-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 17 May 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
17 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 16 May 2024 it had purchased a total of 107,138 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 50,981 37,329 14,613 4,215 Highest price paid (per ordinary share) £4.6780 £4.6720 £4.6780 £4.6840 Lowest price paid (per ordinary share) £4.5220 £4.5220 £4.5220 £4.5220 Volume weighted average price paid (per ordinary share) £4.6121 £4.6138 £4.6131 £4.6143 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,209,746 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,209,746.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 126 4.528 XLON 16/05/2024 08:07:29 00403806496TRLO0.1.1 126 4.544 XLON 16/05/2024 08:15:02 00403808111TRLO0.1.1 126 4.538 BATE 16/05/2024 08:15:02 00403808112TRLO0.1.1 2 4.542 CHIX 16/05/2024 08:25:25 00403810071TRLO0.1.1 126 4.542 CHIX 16/05/2024 08:25:25 00403810072TRLO0.1.1 2 4.542 CHIX 16/05/2024 08:25:25 00403810075TRLO0.1.1 2 4.542 CHIX 16/05/2024 08:25:25 00403810074TRLO0.1.1 2 4.542 CHIX 16/05/2024 08:25:25 00403810073TRLO0.1.1 1 4.538 AQXE 16/05/2024 08:25:25 00403810076TRLO0.1.1 1 4.538 AQXE 16/05/2024 08:25:25 00403810078TRLO0.1.1 39 4.538 AQXE 16/05/2024 08:25:25 00403810077TRLO0.1.1 1 4.538 AQXE 16/05/2024 08:25:25 00403810079TRLO0.1.1 6 4.538 BATE 16/05/2024 08:25:25 00403810081TRLO0.1.1 1 4.538 AQXE 16/05/2024 08:25:25 00403810080TRLO0.1.1 126 4.538 BATE 16/05/2024 08:25:25 00403810082TRLO0.1.1 6 4.538 BATE 16/05/2024 08:25:25 00403810084TRLO0.1.1 6 4.538 BATE 16/05/2024 08:25:25 00403810085TRLO0.1.1 6 4.538 BATE 16/05/2024 08:25:25 00403810083TRLO0.1.1 252 4.538 BATE 16/05/2024 08:25:25 00403810086TRLO0.1.1 8 4.542 XLON 16/05/2024 08:25:25 00403810087TRLO0.1.1 8 4.542 XLON 16/05/2024 08:25:25 00403810088TRLO0.1.1 8 4.542 XLON 16/05/2024 08:25:25 00403810091TRLO0.1.1 8 4.542 XLON 16/05/2024 08:25:25 00403810089TRLO0.1.1 378 4.542 XLON 16/05/2024 08:25:25 00403810090TRLO0.1.1 252 4.542 XLON 16/05/2024 08:25:25 00403810092TRLO0.1.1 6 4.538 BATE 16/05/2024 08:27:22 00403810483TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:27:27 00403810497TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:27:27 00403810499TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:27:27 00403810498TRLO0.1.1 126 4.532 CHIX 16/05/2024 08:27:27 00403810500TRLO0.1.1 6 4.536 BATE 16/05/2024 08:27:29 00403810511TRLO0.1.1 6 4.536 BATE 16/05/2024 08:27:31 00403810512TRLO0.1.1 39 4.538 AQXE 16/05/2024 08:27:36 00403810526TRLO0.1.1 252 4.536 BATE 16/05/2024 08:27:42 00403810549TRLO0.1.1 8 4.530 XLON 16/05/2024 08:27:42 00403810551TRLO0.1.1 8 4.530 XLON 16/05/2024 08:27:42 00403810550TRLO0.1.1 9 4.530 XLON 16/05/2024 08:27:42 00403810552TRLO0.1.1 126 4.530 XLON 16/05/2024 08:27:42 00403810553TRLO0.1.1 6 4.536 BATE 16/05/2024 08:28:04 00403810602TRLO0.1.1 2 4.528 CHIX 16/05/2024 08:28:52 00403810715TRLO0.1.1 4 4.528 CHIX 16/05/2024 08:28:52 00403810714TRLO0.1.1 8 4.530 XLON 16/05/2024 08:28:52 00403810716TRLO0.1.1 126 4.530 XLON 16/05/2024 08:28:52 00403810717TRLO0.1.1 126 4.526 BATE 16/05/2024 08:30:26 00403811225TRLO0.1.1 2 4.528 CHIX 16/05/2024 08:30:37 00403811252TRLO0.1.1 2 4.528 CHIX 16/05/2024 08:30:37 00403811251TRLO0.1.1 126 4.530 XLON 16/05/2024 08:30:37 00403811250TRLO0.1.1 126 4.528 CHIX 16/05/2024 08:30:39 00403811258TRLO0.1.1 8 4.530 XLON 16/05/2024 08:31:10 00403811370TRLO0.1.1 1 4.530 AQXE 16/05/2024 08:31:23 00403811415TRLO0.1.1 7 4.530 XLON 16/05/2024 08:31:24 00403811416TRLO0.1.1 8 4.530 XLON 16/05/2024 08:31:37 00403811462TRLO0.1.1 1 4.528 AQXE 16/05/2024 08:31:46 00403811491TRLO0.1.1 8 4.530 XLON 16/05/2024 08:32:32 00403811642TRLO0.1.1 6 4.530 BATE 16/05/2024 08:32:33 00403811645TRLO0.1.1 6 4.530 BATE 16/05/2024 08:32:34 00403811649TRLO0.1.1 6 4.530 BATE 16/05/2024 08:32:37 00403811658TRLO0.1.1 6 4.530 BATE 16/05/2024 08:32:46 00403811682TRLO0.1.1 20 4.530 BATE 16/05/2024 08:32:58 00403811713TRLO0.1.1 34 4.530 BATE 16/05/2024 08:32:58 00403811714TRLO0.1.1 46 4.530 BATE 16/05/2024 08:32:58 00403811715TRLO0.1.1 126 4.530 XLON 16/05/2024 08:33:22 00403811858TRLO0.1.1 9 4.530 BATE 16/05/2024 08:34:58 00403812081TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:37:23 00403812506TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:37:23 00403812504TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:37:23 00403812505TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:37:23 00403812507TRLO0.1.1 117 4.532 XLON 16/05/2024 08:37:23 00403812508TRLO0.1.1 135 4.532 XLON 16/05/2024 08:37:23 00403812509TRLO0.1.1 1 4.530 AQXE 16/05/2024 08:37:25 00403812511TRLO0.1.1 4 4.530 AQXE 16/05/2024 08:37:25 00403812513TRLO0.1.1 9 4.530 AQXE 16/05/2024 08:37:25 00403812512TRLO0.1.1 17 4.530 AQXE 16/05/2024 08:37:31 00403812519TRLO0.1.1 269 4.530 BATE 16/05/2024 08:37:31 00403812520TRLO0.1.1 43 4.532 CHIX 16/05/2024 08:37:47 00403812577TRLO0.1.1 23 4.532 CHIX 16/05/2024 08:37:47 00403812579TRLO0.1.1 29 4.532 CHIX 16/05/2024 08:37:47 00403812578TRLO0.1.1 31 4.532 CHIX 16/05/2024 08:38:08 00403812667TRLO0.1.1 8 4.532 XLON 16/05/2024 08:39:00 00403812797TRLO0.1.1 8 4.532 XLON 16/05/2024 08:39:00 00403812799TRLO0.1.1 126 4.532 XLON 16/05/2024 08:39:00 00403812798TRLO0.1.1 8 4.532 XLON 16/05/2024 08:39:00 00403812800TRLO0.1.1 8 4.532 XLON 16/05/2024 08:39:00 00403812801TRLO0.1.1 6 4.536 BATE 16/05/2024 08:43:27 00403813470TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:43:27 00403813472TRLO0.1.1 6 4.536 BATE 16/05/2024 08:43:27 00403813471TRLO0.1.1 1 4.536 AQXE 16/05/2024 08:43:27 00403813474TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:43:27 00403813473TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:43:28 00403813483TRLO0.1.1 1 4.536 AQXE 16/05/2024 08:43:29 00403813485TRLO0.1.1 1 4.536 AQXE 16/05/2024 08:44:16 00403813556TRLO0.1.1 372 4.536 BATE 16/05/2024 08:44:16 00403813557TRLO0.1.1 1 4.536 AQXE 16/05/2024 08:44:16 00403813560TRLO0.1.1 6 4.536 BATE 16/05/2024 08:44:16 00403813558TRLO0.1.1 39 4.536 AQXE 16/05/2024 08:44:16 00403813559TRLO0.1.1 1 4.536 AQXE 16/05/2024 08:44:16 00403813561TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:44:16 00403813562TRLO0.1.1 126 4.536 CHIX 16/05/2024 08:44:16 00403813563TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:44:16 00403813564TRLO0.1.1 6 4.536 BATE 16/05/2024 08:44:16 00403813566TRLO0.1.1 6 4.536 BATE 16/05/2024 08:44:16 00403813567TRLO0.1.1 12 4.536 BATE 16/05/2024 08:44:16 00403813565TRLO0.1.1 2 4.536 CHIX 16/05/2024 08:44:16 00403813568TRLO0.1.1 8 4.536 XLON 16/05/2024 08:44:16 00403813570TRLO0.1.1 8 4.536 XLON 16/05/2024 08:44:16 00403813569TRLO0.1.1 8 4.536 XLON 16/05/2024 08:44:16 00403813572TRLO0.1.1 8 4.536 XLON 16/05/2024 08:44:16 00403813573TRLO0.1.1 504 4.536 XLON 16/05/2024 08:44:16 00403813571TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:45:04 00403813692TRLO0.1.1 2 4.532 CHIX 16/05/2024 08:45:04 00403813693TRLO0.1.1 252 4.530 XLON 16/05/2024 08:46:20 00403813893TRLO0.1.1 48 4.532 AQXE 16/05/2024 08:46:25 00403813902TRLO0.1.1 6 4.532 BATE 16/05/2024 08:46:30 00403813932TRLO0.1.1 85 4.532 BATE 16/05/2024 08:46:31 00403813935TRLO0.1.1 173 4.532 BATE 16/05/2024 08:46:31 00403813936TRLO0.1.1 6 4.532 XLON 16/05/2024 08:47:42 00403814064TRLO0.1.1 2 4.532 XLON 16/05/2024 08:47:42 00403814063TRLO0.1.1 126 4.532 CHIX 16/05/2024 08:47:42 00403814062TRLO0.1.1 1 4.532 AQXE 16/05/2024 08:48:06 00403814148TRLO0.1.1 1 4.532 AQXE 16/05/2024 08:48:06 00403814147TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:48:06 00403814146TRLO0.1.1 6 4.532 BATE 16/05/2024 08:48:06 00403814150TRLO0.1.1 8 4.532 XLON 16/05/2024 08:48:06 00403814152TRLO0.1.1 35 4.532 AQXE 16/05/2024 08:48:06 00403814149TRLO0.1.1 126 4.532 BATE 16/05/2024 08:48:06 00403814151TRLO0.1.1 8 4.532 XLON 16/05/2024 08:48:06 00403814155TRLO0.1.1 8 4.532 XLON 16/05/2024 08:48:06 00403814153TRLO0.1.1 126 4.532 XLON 16/05/2024 08:48:06 00403814154TRLO0.1.1 6 4.532 BATE 16/05/2024 08:48:08 00403814158TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:48:09 00403814169TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:48:49 00403814291TRLO0.1.1 1 4.534 CHIX 16/05/2024 08:48:49 00403814292TRLO0.1.1 1 4.534 CHIX 16/05/2024 08:48:50 00403814297TRLO0.1.1 6 4.532 BATE 16/05/2024 08:50:03 00403814590TRLO0.1.1 1 4.532 AQXE 16/05/2024 08:50:03 00403814593TRLO0.1.1 1 4.532 AQXE 16/05/2024 08:50:03 00403814594TRLO0.1.1 6 4.532 BATE 16/05/2024 08:50:03 00403814591TRLO0.1.1 126 4.532 BATE 16/05/2024 08:50:03 00403814592TRLO0.1.1 183 4.532 XLON 16/05/2024 08:50:25 00403814681TRLO0.1.1 69 4.534 XLON 16/05/2024 08:50:25 00403814682TRLO0.1.1 118 4.532 CHIX 16/05/2024 08:51:11 00403814841TRLO0.1.1 8 4.534 CHIX 16/05/2024 08:51:11 00403814842TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:51:53 00403814988TRLO0.1.1 8 4.534 XLON 16/05/2024 08:52:04 00403815016TRLO0.1.1 252 4.534 XLON 16/05/2024 08:52:18 00403815055TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:52:21 00403815067TRLO0.1.1 8 4.534 XLON 16/05/2024 08:52:24 00403815073TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:52:39 00403815153TRLO0.1.1 126 4.532 BATE 16/05/2024 08:52:44 00403815167TRLO0.1.1 6 4.532 BATE 16/05/2024 08:53:00 00403815228TRLO0.1.1 8 4.534 XLON 16/05/2024 08:53:00 00403815227TRLO0.1.1 2 4.534 CHIX 16/05/2024 08:53:13 00403815276TRLO0.1.1 8 4.534 XLON 16/05/2024 08:53:23 00403815321TRLO0.1.1 126 4.534 XLON 16/05/2024 08:54:24 00403815489TRLO0.1.1 15 4.534 BATE 16/05/2024 08:55:42 00403815956TRLO0.1.1 2 4.534 BATE 16/05/2024 08:57:16 00403816556TRLO0.1.1 8 4.534 XLON 16/05/2024 08:57:16 00403816557TRLO0.1.1 8 4.534 XLON 16/05/2024 08:57:16 00403816560TRLO0.1.1 8 4.534 XLON 16/05/2024 08:57:16 00403816559TRLO0.1.1 252 4.534 XLON 16/05/2024 08:57:16 00403816558TRLO0.1.1 6 4.538 BATE 16/05/2024 08:57:30 00403816628TRLO0.1.1 12 4.538 BATE 16/05/2024 08:57:30 00403816627TRLO0.1.1 6 4.538 BATE 16/05/2024 08:57:31 00403816631TRLO0.1.1 6 4.538 BATE 16/05/2024 08:57:33 00403816639TRLO0.1.1 190 4.538 CHIX 16/05/2024 08:58:26 00403816840TRLO0.1.1 2 4.538 CHIX 16/05/2024 08:58:26 00403816843TRLO0.1.1 2 4.538 CHIX 16/05/2024 08:58:26 00403816844TRLO0.1.1 2 4.538 CHIX 16/05/2024 08:58:26 00403816842TRLO0.1.1 2 4.538 CHIX 16/05/2024 08:58:26 00403816841TRLO0.1.1 8 4.538 XLON 16/05/2024 08:58:26 00403816845TRLO0.1.1 504 4.552 XLON 16/05/2024 08:59:41 00403817287TRLO0.1.1 8 4.552 XLON 16/05/2024 08:59:41 00403817288TRLO0.1.1 8 4.552 XLON 16/05/2024 08:59:55 00403817360TRLO0.1.1 78 4.546 AQXE 16/05/2024 09:00:10 00403817455TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:00:10 00403817458TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:00:10 00403817456TRLO0.1.1 109 4.546 BATE 16/05/2024 09:00:10 00403817457TRLO0.1.1 52 4.546 AQXE 16/05/2024 09:00:10 00403817459TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:00:10 00403817460TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:00:10 00403817461TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:00:10 00403817462TRLO0.1.1 6 4.546 BATE 16/05/2024 09:00:10 00403817464TRLO0.1.1 491 4.546 BATE 16/05/2024 09:00:10 00403817463TRLO0.1.1 2 4.544 CHIX 16/05/2024 09:00:10 00403817467TRLO0.1.1 2 4.544 CHIX 16/05/2024 09:00:10 00403817468TRLO0.1.1 6 4.546 BATE 16/05/2024 09:00:10 00403817466TRLO0.1.1 13 4.546 BATE 16/05/2024 09:00:10 00403817465TRLO0.1.1 2 4.544 CHIX 16/05/2024 09:00:10 00403817470TRLO0.1.1 2 4.544 CHIX 16/05/2024 09:00:10 00403817469TRLO0.1.1 8 4.546 XLON 16/05/2024 09:00:16 00403817486TRLO0.1.1 6 4.544 BATE 16/05/2024 09:00:27 00403817540TRLO0.1.1 8 4.546 XLON 16/05/2024 09:00:45 00403817605TRLO0.1.1 6 4.544 BATE 16/05/2024 09:00:52 00403817634TRLO0.1.1 126 4.546 XLON 16/05/2024 09:02:04 00403818038TRLO0.1.1 126 4.544 BATE 16/05/2024 09:02:09 00403818063TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:02:13 00403818108TRLO0.1.1 1 4.546 AQXE 16/05/2024 09:02:13 00403818109TRLO0.1.1 6 4.544 BATE 16/05/2024 09:02:17 00403818130TRLO0.1.1 1 4.544 AQXE 16/05/2024 09:02:20 00403818139TRLO0.1.1 126 4.544 BATE 16/05/2024 09:02:26 00403818167TRLO0.1.1 6 4.544 BATE 16/05/2024 09:02:26 00403818168TRLO0.1.1 2 4.542 CHIX 16/05/2024 09:02:30 00403818188TRLO0.1.1 2 4.542 CHIX 16/05/2024 09:03:07 00403818273TRLO0.1.1 188 4.542 CHIX 16/05/2024 09:03:36 00403818342TRLO0.1.1 2 4.542 CHIX 16/05/2024 09:03:40 00403818352TRLO0.1.1 47 4.544 XLON 16/05/2024 09:03:54 00403818489TRLO0.1.1 205 4.544 XLON 16/05/2024 09:03:54 00403818490TRLO0.1.1 20 4.544 BATE 16/05/2024 09:04:36 00403818642TRLO0.1.1 2 4.542 CHIX 16/05/2024 09:04:36 00403818644TRLO0.1.1 106 4.544 BATE 16/05/2024 09:04:36 00403818643TRLO0.1.1 8 4.544 XLON 16/05/2024 09:04:46 00403818674TRLO0.1.1 8 4.544 XLON 16/05/2024 09:05:16 00403818775TRLO0.1.1 126 4.538 XLON 16/05/2024 09:05:31 00403818799TRLO0.1.1 8 4.538 XLON 16/05/2024 09:05:48 00403818846TRLO0.1.1 6 4.544 BATE 16/05/2024 09:05:52 00403818858TRLO0.1.1 8 4.538 XLON 16/05/2024 09:06:14 00403818933TRLO0.1.1 6 4.544 BATE 16/05/2024 09:06:19 00403818944TRLO0.1.1 32 4.540 BATE 16/05/2024 09:06:32 00403818974TRLO0.1.1 94 4.544 BATE 16/05/2024 09:06:32 00403818975TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818976TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818978TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818977TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818980TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818979TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818982TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:06:33 00403818981TRLO0.1.1 6 4.522 CHIX 16/05/2024 09:06:33 00403818983TRLO0.1.1 12 4.522 BATE 16/05/2024 09:06:34 00403818986TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818989TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818987TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818988TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818990TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818991TRLO0.1.1 6 4.522 BATE 16/05/2024 09:06:34 00403818992TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:08:33 00403819650TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:08:33 00403819651TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:08:33 00403819652TRLO0.1.1 126 4.532 CHIX 16/05/2024 09:08:33 00403819653TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:08:49 00403819706TRLO0.1.1 2 4.534 CHIX 16/05/2024 09:11:58 00403820420TRLO0.1.1 2 4.534 CHIX 16/05/2024 09:11:58 00403820422TRLO0.1.1 126 4.534 CHIX 16/05/2024 09:11:58 00403820421TRLO0.1.1 2 4.534 CHIX 16/05/2024 09:12:53 00403820569TRLO0.1.1 2 4.534 CHIX 16/05/2024 09:12:53 00403820570TRLO0.1.1 6 4.536 BATE 16/05/2024 09:15:37 00403821252TRLO0.1.1 252 4.536 BATE 16/05/2024 09:15:37 00403821253TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:15:39 00403821261TRLO0.1.1 2 4.532 CHIX 16/05/2024 09:15:39 00403821262TRLO0.1.1 16 4.532 XLON 16/05/2024 09:15:39 00403821264TRLO0.1.1 8 4.534 XLON 16/05/2024 09:15:39 00403821263TRLO0.1.1 3 4.536 BATE 16/05/2024 09:15:39 00403821267TRLO0.1.1 630 4.532 XLON 16/05/2024 09:15:40 00403821268TRLO0.1.1 630 4.532 XLON 16/05/2024 09:15:40 00403821269TRLO0.1.1 3 4.536 BATE 16/05/2024 09:15:40 00403821270TRLO0.1.1 6 4.536 BATE 16/05/2024 09:15:41 00403821288TRLO0.1.1 126 4.536 BATE 16/05/2024 09:15:41 00403821289TRLO0.1.1 378 4.536 BATE 16/05/2024 09:15:41 00403821290TRLO0.1.1 2 4.538 CHIX 16/05/2024 09:16:11 00403821373TRLO0.1.1 2 4.538 CHIX 16/05/2024 09:16:11 00403821372TRLO0.1.1 16 4.538 XLON 16/05/2024 09:16:11 00403821374TRLO0.1.1 126 4.538 CHIX 16/05/2024 09:16:11 00403821371TRLO0.1.1 8 4.538 XLON 16/05/2024 09:16:35 00403821439TRLO0.1.1 8 4.538 XLON 16/05/2024 09:16:35 00403821441TRLO0.1.1 8 4.538 XLON 16/05/2024 09:16:35 00403821440TRLO0.1.1 8 4.538 XLON 16/05/2024 09:16:35 00403821442TRLO0.1.1 6 4.540 BATE 16/05/2024 09:16:39 00403821452TRLO0.1.1 6 4.536 BATE 16/05/2024 09:16:39 00403821453TRLO0.1.1 12 4.536 BATE 16/05/2024 09:16:39 00403821454TRLO0.1.1 126 4.536 BATE 16/05/2024 09:16:39 00403821455TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821463TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821464TRLO0.1.1 30 4.530 AQXE 16/05/2024 09:16:41 00403821465TRLO0.1.1 30 4.530 AQXE 16/05/2024 09:16:41 00403821462TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821467TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821466TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821468TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821470TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821471TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:16:41 00403821469TRLO0.1.1 2 4.528 CHIX 16/05/2024 09:16:41 00403821472TRLO0.1.1 12 4.536 BATE 16/05/2024 09:17:57 00403821745TRLO0.1.1 6 4.536 BATE 16/05/2024 09:18:37 00403821867TRLO0.1.1 8 4.536 BATE 16/05/2024 09:19:01 00403821945TRLO0.1.1 4 4.536 BATE 16/05/2024 09:19:01 00403821946TRLO0.1.1 126 4.536 BATE 16/05/2024 09:19:04 00403821963TRLO0.1.1 3 4.530 AQXE 16/05/2024 09:19:05 00403821966TRLO0.1.1 6 4.536 BATE 16/05/2024 09:20:04 00403822151TRLO0.1.1 1 4.530 AQXE 16/05/2024 09:20:38 00403822341TRLO0.1.1 78 4.530 AQXE 16/05/2024 09:20:38 00403822340TRLO0.1.1 8 4.526 XLON 16/05/2024 09:20:38 00403822342TRLO0.1.1 126 4.526 XLON 16/05/2024 09:20:38 00403822343TRLO0.1.1 8 4.526 XLON 16/05/2024 09:20:38 00403822344TRLO0.1.1 8 4.526 XLON 16/05/2024 09:20:38 00403822345TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:20:39 00403822347TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:20:39 00403822348TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:20:39 00403822349TRLO0.1.1 8 4.522 XLON 16/05/2024 09:20:39 00403822350TRLO0.1.1 8 4.522 XLON 16/05/2024 09:20:39 00403822351TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822353TRLO0.1.1 11 4.522 XLON 16/05/2024 09:20:39 00403822352TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822357TRLO0.1.1 18 4.522 XLON 16/05/2024 09:20:39 00403822355TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822354TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822356TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822358TRLO0.1.1 9 4.522 XLON 16/05/2024 09:20:39 00403822359TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:20:40 00403822362TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:20:41 00403822371TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:20:41 00403822372TRLO0.1.1 6 4.532 BATE 16/05/2024 09:21:03 00403822429TRLO0.1.1 126 4.526 CHIX 16/05/2024 09:21:10 00403822448TRLO0.1.1 126 4.528 BATE 16/05/2024 09:21:30 00403822492TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:22:28 00403822749TRLO0.1.1 8 4.526 XLON 16/05/2024 09:22:53 00403822891TRLO0.1.1 282 4.526 XLON 16/05/2024 09:23:05 00403822943TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:23:36 00403823066TRLO0.1.1 4 4.526 XLON 16/05/2024 09:23:46 00403823100TRLO0.1.1 4 4.526 XLON 16/05/2024 09:23:57 00403823136TRLO0.1.1 96 4.526 XLON 16/05/2024 09:23:57 00403823137TRLO0.1.1 86 4.528 BATE 16/05/2024 09:24:02 00403823190TRLO0.1.1 40 4.528 BATE 16/05/2024 09:24:02 00403823191TRLO0.1.1 2 4.526 CHIX 16/05/2024 09:24:25 00403823274TRLO0.1.1 4 4.522 CHIX 16/05/2024 09:24:46 00403823359TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:24:46 00403823360TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:24:46 00403823361TRLO0.1.1 2 4.522 CHIX 16/05/2024 09:24:46 00403823362TRLO0.1.1 12 4.522 BATE 16/05/2024 09:24:46 00403823363TRLO0.1.1 6 4.522 BATE 16/05/2024 09:24:46 00403823364TRLO0.1.1 6 4.522 BATE 16/05/2024 09:24:46 00403823365TRLO0.1.1 13 4.522 XLON 16/05/2024 09:24:46 00403823366TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823368TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823369TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823370TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823367TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823371TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823372TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823373TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823374TRLO0.1.1 1 4.522 AQXE 16/05/2024 09:24:46 00403823375TRLO0.1.1 8 4.522 XLON 16/05/2024 09:24:47 00403823376TRLO0.1.1 2 4.538 CHIX 16/05/2024 09:26:17 00403823688TRLO0.1.1 104 4.540 XLON 16/05/2024 09:26:27 00403823707TRLO0.1.1 8 4.540 XLON 16/05/2024 09:26:27 00403823709TRLO0.1.1 22 4.540 XLON 16/05/2024 09:26:27 00403823708TRLO0.1.1 6 4.538 BATE 16/05/2024 09:26:43 00403823747TRLO0.1.1 6 4.538 BATE 16/05/2024 09:26:43 00403823746TRLO0.1.1 1 4.552 XLON 16/05/2024 09:28:50 00403824354TRLO0.1.1 2 4.560 CHIX 16/05/2024 09:33:40 00403825440TRLO0.1.1 2 4.560 CHIX 16/05/2024 09:33:40 00403825441TRLO0.1.1 126 4.560 CHIX 16/05/2024 09:33:40 00403825439TRLO0.1.1 2 4.560 CHIX 16/05/2024 09:33:40 00403825443TRLO0.1.1 2 4.560 CHIX 16/05/2024 09:33:40 00403825442TRLO0.1.1 8 4.560 XLON 16/05/2024 09:33:40 00403825444TRLO0.1.1 8 4.560 XLON 16/05/2024 09:33:40 00403825446TRLO0.1.1 8 4.560 XLON 16/05/2024 09:33:40 00403825447TRLO0.1.1 377 4.560 XLON 16/05/2024 09:33:40 00403825445TRLO0.1.1 2 4.566 CHIX 16/05/2024 09:37:49 00403826235TRLO0.1.1 126 4.566 CHIX 16/05/2024 09:37:49 00403826234TRLO0.1.1 2 4.566 CHIX 16/05/2024 09:37:49 00403826236TRLO0.1.1 8 4.566 XLON 16/05/2024 09:37:49 00403826237TRLO0.1.1 252 4.566 XLON 16/05/2024 09:37:49 00403826238TRLO0.1.1 2 4.572 CHIX 16/05/2024 09:43:25 00403827618TRLO0.1.1 2 4.572 CHIX 16/05/2024 09:43:25 00403827619TRLO0.1.1 8 4.570 XLON 16/05/2024 09:43:25 00403827623TRLO0.1.1 8 4.570 XLON 16/05/2024 09:43:25 00403827622TRLO0.1.1 2 4.572 CHIX 16/05/2024 09:43:25 00403827620TRLO0.1.1 112 4.572 CHIX 16/05/2024 09:43:25 00403827621TRLO0.1.1 119 4.570 XLON 16/05/2024 09:43:25 00403827625TRLO0.1.1 133 4.570 XLON 16/05/2024 09:43:25 00403827624TRLO0.1.1 8 4.570 XLON 16/05/2024 09:43:25 00403827627TRLO0.1.1 8 4.570 XLON 16/05/2024 09:43:25 00403827626TRLO0.1.1 8 4.566 AQXE 16/05/2024 09:43:28 00403827670TRLO0.1.1 37 4.566 AQXE 16/05/2024 09:43:29 00403827673TRLO0.1.1 1 4.566 AQXE 16/05/2024 09:43:29 00403827675TRLO0.1.1 1 4.566 AQXE 16/05/2024 09:43:29 00403827676TRLO0.1.1 1 4.566 AQXE 16/05/2024 09:43:29 00403827674TRLO0.1.1 1 4.566 AQXE 16/05/2024 09:43:29 00403827679TRLO0.1.1 1 4.566 AQXE 16/05/2024 09:43:29 00403827677TRLO0.1.1 39 4.566 AQXE 16/05/2024 09:43:29 00403827678TRLO0.1.1 2 4.576 CHIX 16/05/2024 09:43:56 00403827737TRLO0.1.1 2 4.576 CHIX 16/05/2024 09:49:31 00403828976TRLO0.1.1 140 4.576 CHIX 16/05/2024 09:49:31 00403828977TRLO0.1.1 2 4.576 CHIX 16/05/2024 09:49:31 00403828978TRLO0.1.1 2 4.576 CHIX 16/05/2024 09:49:31 00403828979TRLO0.1.1 378 4.576 XLON 16/05/2024 09:49:31 00403828980TRLO0.1.1 8 4.576 XLON 16/05/2024 09:49:31 00403828981TRLO0.1.1 7 4.576 XLON 16/05/2024 09:49:31 00403828982TRLO0.1.1 8 4.576 XLON 16/05/2024 09:49:31 00403828983TRLO0.1.1 7 4.576 XLON 16/05/2024 09:49:31 00403828987TRLO0.1.1 126 4.576 XLON 16/05/2024 09:49:31 00403828985TRLO0.1.1 252 4.576 XLON 16/05/2024 09:49:31 00403828984TRLO0.1.1 126 4.576 XLON 16/05/2024 09:49:31 00403828986TRLO0.1.1 12 4.576 BATE 16/05/2024 09:49:33 00403828995TRLO0.1.1 2 4.572 CHIX 16/05/2024 09:49:33 00403828996TRLO0.1.1 8 4.572 XLON 16/05/2024 09:49:33 00403828997TRLO0.1.1 504 4.574 BATE 16/05/2024 09:49:35 00403829001TRLO0.1.1 756 4.574 BATE 16/05/2024 09:49:35 00403829002TRLO0.1.1 1 4.570 AQXE 16/05/2024 09:49:35 00403829003TRLO0.1.1 1 4.570 AQXE 16/05/2024 09:49:35 00403829005TRLO0.1.1 39 4.570 AQXE 16/05/2024 09:49:35 00403829004TRLO0.1.1 6 4.574 BATE 16/05/2024 09:49:37 00403829011TRLO0.1.1 12 4.574 BATE 16/05/2024 09:49:38 00403829015TRLO0.1.1 6 4.572 BATE 16/05/2024 09:50:05 00403829150TRLO0.1.1 12 4.572 BATE 16/05/2024 09:50:05 00403829151TRLO0.1.1 6 4.572 BATE 16/05/2024 09:50:05 00403829152TRLO0.1.1 6 4.572 BATE 16/05/2024 09:50:05 00403829153TRLO0.1.1 1 4.570 AQXE 16/05/2024 09:50:06 00403829170TRLO0.1.1 1 4.570 AQXE 16/05/2024 09:50:06 00403829171TRLO0.1.1 39 4.570 AQXE 16/05/2024 09:50:06 00403829172TRLO0.1.1 8 4.568 XLON 16/05/2024 09:50:07 00403829177TRLO0.1.1 126 4.588 CHIX 16/05/2024 09:52:08 00403829599TRLO0.1.1 4 4.588 CHIX 16/05/2024 09:52:08 00403829602TRLO0.1.1 2 4.588 CHIX 16/05/2024 09:52:08 00403829600TRLO0.1.1 2 4.588 CHIX 16/05/2024 09:52:08 00403829601TRLO0.1.1 6 4.586 BATE 16/05/2024 09:52:09 00403829610TRLO0.1.1 6 4.586 BATE 16/05/2024 09:52:09 00403829612TRLO0.1.1 126 4.586 BATE 16/05/2024 09:52:09 00403829611TRLO0.1.1 6 4.586 BATE 16/05/2024 09:52:09 00403829613TRLO0.1.1 6 4.586 BATE 16/05/2024 09:52:23 00403829669TRLO0.1.1 2 4.582 CHIX 16/05/2024 09:53:02 00403829887TRLO0.1.1 8 4.582 XLON 16/05/2024 09:53:02 00403829890TRLO0.1.1 113 4.582 XLON 16/05/2024 09:53:02 00403829888TRLO0.1.1 13 4.582 XLON 16/05/2024 09:53:02 00403829889TRLO0.1.1 9 4.582 XLON 16/05/2024 09:53:02 00403829891TRLO0.1.1 9 4.582 XLON 16/05/2024 09:54:08 00403830162TRLO0.1.1 252 4.586 BATE 16/05/2024 09:54:22 00403830222TRLO0.1.1 126 4.578 XLON 16/05/2024 09:54:23 00403830224TRLO0.1.1 1 4.578 AQXE 16/05/2024 09:54:23 00403830226TRLO0.1.1 1 4.578 AQXE 16/05/2024 09:54:23 00403830225TRLO0.1.1 39 4.578 AQXE 16/05/2024 09:54:23 00403830227TRLO0.1.1 1 4.578 AQXE 16/05/2024 09:54:23 00403830228TRLO0.1.1 6 4.580 BATE 16/05/2024 09:54:43 00403830297TRLO0.1.1 2 4.580 CHIX 16/05/2024 09:55:07 00403830372TRLO0.1.1 2 4.578 XLON 16/05/2024 09:55:16 00403830394TRLO0.1.1 6 4.578 XLON 16/05/2024 09:55:16 00403830395TRLO0.1.1 8 4.578 XLON 16/05/2024 09:55:42 00403830466TRLO0.1.1 2 4.580 CHIX 16/05/2024 09:55:46 00403830492TRLO0.1.1 31 4.580 CHIX 16/05/2024 09:55:47 00403830493TRLO0.1.1 95 4.580 CHIX 16/05/2024 09:55:47 00403830494TRLO0.1.1 8 4.584 XLON 16/05/2024 09:58:07 00403831188TRLO0.1.1 364 4.584 XLON 16/05/2024 09:58:07 00403831190TRLO0.1.1 266 4.584 XLON 16/05/2024 09:58:07 00403831189TRLO0.1.1 2 4.584 CHIX 16/05/2024 09:58:17 00403831224TRLO0.1.1 2 4.584 CHIX 16/05/2024 09:58:23 00403831251TRLO0.1.1 2 4.584 CHIX 16/05/2024 10:00:29 00403831917TRLO0.1.1 36 4.584 CHIX 16/05/2024 10:00:29 00403831919TRLO0.1.1 90 4.584 CHIX 16/05/2024 10:00:29 00403831918TRLO0.1.1 2 4.584 CHIX 16/05/2024 10:00:29 00403831920TRLO0.1.1 8 4.584 XLON 16/05/2024 10:00:29 00403831921TRLO0.1.1 126 4.584 XLON 16/05/2024 10:00:29 00403831922TRLO0.1.1 8 4.584 XLON 16/05/2024 10:00:29 00403831923TRLO0.1.1 6 4.580 BATE 16/05/2024 10:00:29 00403831927TRLO0.1.1 6 4.580 BATE 16/05/2024 10:00:29 00403831925TRLO0.1.1 126 4.580 BATE 16/05/2024 10:00:29 00403831926TRLO0.1.1 6 4.580 BATE 16/05/2024 10:00:29 00403831928TRLO0.1.1 130 4.580 BATE 16/05/2024 10:00:29 00403831929TRLO0.1.1 122 4.580 BATE 16/05/2024 10:00:29 00403831930TRLO0.1.1 39 4.578 AQXE 16/05/2024 10:00:37 00403831945TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:00:37 00403831947TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:00:37 00403831946TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:00:37 00403831948TRLO0.1.1 48 4.580 BATE 16/05/2024 10:03:48 00403832975TRLO0.1.1 111 4.580 BATE 16/05/2024 10:03:48 00403832974TRLO0.1.1 6 4.580 BATE 16/05/2024 10:03:48 00403832976TRLO0.1.1 6 4.580 BATE 16/05/2024 10:03:48 00403832977TRLO0.1.1 39 4.578 AQXE 16/05/2024 10:03:48 00403832978TRLO0.1.1 126 4.580 XLON 16/05/2024 10:03:52 00403832998TRLO0.1.1 2 4.580 BATE 16/05/2024 10:04:49 00403833300TRLO0.1.1 4 4.580 BATE 16/05/2024 10:04:49 00403833301TRLO0.1.1 2 4.580 CHIX 16/05/2024 10:05:12 00403833403TRLO0.1.1 8 4.580 XLON 16/05/2024 10:05:22 00403833450TRLO0.1.1 2 4.580 CHIX 16/05/2024 10:05:57 00403833538TRLO0.1.1 8 4.578 XLON 16/05/2024 10:06:13 00403833560TRLO0.1.1 4 4.580 BATE 16/05/2024 10:06:16 00403833568TRLO0.1.1 179 4.580 BATE 16/05/2024 10:06:16 00403833569TRLO0.1.1 252 4.578 XLON 16/05/2024 10:06:22 00403833579TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:06:36 00403833633TRLO0.1.1 19 4.580 CHIX 16/05/2024 10:06:38 00403833645TRLO0.1.1 15 4.580 CHIX 16/05/2024 10:06:38 00403833646TRLO0.1.1 46 4.580 CHIX 16/05/2024 10:06:38 00403833648TRLO0.1.1 46 4.580 CHIX 16/05/2024 10:06:38 00403833647TRLO0.1.1 2 4.580 CHIX 16/05/2024 10:06:55 00403833703TRLO0.1.1 8 4.578 XLON 16/05/2024 10:06:57 00403833707TRLO0.1.1 6 4.580 BATE 16/05/2024 10:07:18 00403833799TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:07:43 00403833861TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:07:49 00403833877TRLO0.1.1 6 4.580 BATE 16/05/2024 10:08:12 00403833946TRLO0.1.1 2 4.580 CHIX 16/05/2024 10:08:33 00403834046TRLO0.1.1 252 4.578 XLON 16/05/2024 10:08:34 00403834054TRLO0.1.1 39 4.578 AQXE 16/05/2024 10:08:35 00403834057TRLO0.1.1 31 4.580 BATE 16/05/2024 10:08:41 00403834079TRLO0.1.1 104 4.580 BATE 16/05/2024 10:08:41 00403834080TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:09:14 00403834281TRLO0.1.1 32 4.578 CHIX 16/05/2024 10:10:34 00403834710TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:10:48 00403834753TRLO0.1.1 94 4.578 CHIX 16/05/2024 10:10:48 00403834752TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:13:34 00403835594TRLO0.1.1 6 4.582 BATE 16/05/2024 10:16:27 00403836322TRLO0.1.1 378 4.582 BATE 16/05/2024 10:16:27 00403836323TRLO0.1.1 2 4.582 CHIX 16/05/2024 10:16:27 00403836324TRLO0.1.1 6 4.582 BATE 16/05/2024 10:16:27 00403836325TRLO0.1.1 6 4.582 BATE 16/05/2024 10:16:27 00403836326TRLO0.1.1 8 4.582 XLON 16/05/2024 10:16:27 00403836327TRLO0.1.1 8 4.582 XLON 16/05/2024 10:16:27 00403836328TRLO0.1.1 8 4.582 XLON 16/05/2024 10:16:27 00403836331TRLO0.1.1 372 4.582 XLON 16/05/2024 10:16:27 00403836329TRLO0.1.1 132 4.582 XLON 16/05/2024 10:16:27 00403836330TRLO0.1.1 126 4.582 XLON 16/05/2024 10:16:27 00403836332TRLO0.1.1 35 4.578 AQXE 16/05/2024 10:16:28 00403836338TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:16:28 00403836339TRLO0.1.1 4 4.578 AQXE 16/05/2024 10:16:28 00403836340TRLO0.1.1 2 4.582 CHIX 16/05/2024 10:17:27 00403836517TRLO0.1.1 126 4.582 CHIX 16/05/2024 10:17:29 00403836533TRLO0.1.1 153 4.582 BATE 16/05/2024 10:18:44 00403836803TRLO0.1.1 8 4.578 XLON 16/05/2024 10:18:47 00403836813TRLO0.1.1 8 4.578 XLON 16/05/2024 10:18:47 00403836814TRLO0.1.1 126 4.578 XLON 16/05/2024 10:18:47 00403836815TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:18:47 00403836817TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:18:47 00403836816TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:18:57 00403836842TRLO0.1.1 4 4.572 CHIX 16/05/2024 10:18:57 00403836843TRLO0.1.1 8 4.578 XLON 16/05/2024 10:18:57 00403836841TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:18:57 00403836844TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:18:57 00403836845TRLO0.1.1 6 4.572 BATE 16/05/2024 10:18:57 00403836846TRLO0.1.1 8 4.572 XLON 16/05/2024 10:18:57 00403836849TRLO0.1.1 6 4.572 BATE 16/05/2024 10:18:57 00403836848TRLO0.1.1 12 4.572 BATE 16/05/2024 10:18:57 00403836847TRLO0.1.1 8 4.572 XLON 16/05/2024 10:18:57 00403836850TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:18:57 00403836853TRLO0.1.1 8 4.572 XLON 16/05/2024 10:18:57 00403836851TRLO0.1.1 12 4.572 XLON 16/05/2024 10:18:57 00403836852TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:18:57 00403836854TRLO0.1.1 6 4.568 BATE 16/05/2024 10:18:57 00403836856TRLO0.1.1 6 4.568 BATE 16/05/2024 10:18:57 00403836857TRLO0.1.1 6 4.568 BATE 16/05/2024 10:19:29 00403837094TRLO0.1.1 126 4.568 BATE 16/05/2024 10:19:29 00403837095TRLO0.1.1 6 4.568 BATE 16/05/2024 10:19:31 00403837101TRLO0.1.1 2 4.566 CHIX 16/05/2024 10:19:56 00403837176TRLO0.1.1 12 4.568 BATE 16/05/2024 10:20:40 00403837345TRLO0.1.1 2 4.566 CHIX 16/05/2024 10:20:43 00403837373TRLO0.1.1 6 4.568 BATE 16/05/2024 10:20:45 00403837391TRLO0.1.1 12 4.566 XLON 16/05/2024 10:20:47 00403837398TRLO0.1.1 126 4.566 XLON 16/05/2024 10:21:01 00403837475TRLO0.1.1 1 4.568 AQXE 16/05/2024 10:21:11 00403837508TRLO0.1.1 39 4.568 AQXE 16/05/2024 10:21:15 00403837528TRLO0.1.1 8 4.566 XLON 16/05/2024 10:21:31 00403837584TRLO0.1.1 8 4.566 XLON 16/05/2024 10:23:00 00403837886TRLO0.1.1 252 4.566 XLON 16/05/2024 10:23:00 00403837887TRLO0.1.1 1 4.568 AQXE 16/05/2024 10:23:04 00403837893TRLO0.1.1 8 4.566 XLON 16/05/2024 10:23:34 00403837989TRLO0.1.1 1 4.568 AQXE 16/05/2024 10:23:36 00403837993TRLO0.1.1 126 4.574 XLON 16/05/2024 10:25:10 00403838339TRLO0.1.1 4 4.574 CHIX 16/05/2024 10:26:44 00403838670TRLO0.1.1 2 4.574 CHIX 16/05/2024 10:26:44 00403838671TRLO0.1.1 126 4.574 CHIX 16/05/2024 10:26:44 00403838672TRLO0.1.1 2 4.574 CHIX 16/05/2024 10:26:44 00403838673TRLO0.1.1 8 4.574 XLON 16/05/2024 10:26:44 00403838674TRLO0.1.1 252 4.574 XLON 16/05/2024 10:26:44 00403838675TRLO0.1.1 8 4.574 XLON 16/05/2024 10:27:05 00403838714TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:27:05 00403838716TRLO0.1.1 4 4.572 CHIX 16/05/2024 10:27:05 00403838715TRLO0.1.1 126 4.572 CHIX 16/05/2024 10:27:05 00403838717TRLO0.1.1 8 4.572 XLON 16/05/2024 10:27:05 00403838718TRLO0.1.1 8 4.572 XLON 16/05/2024 10:29:54 00403839306TRLO0.1.1 24 4.572 XLON 16/05/2024 10:29:54 00403839304TRLO0.1.1 102 4.572 XLON 16/05/2024 10:29:54 00403839305TRLO0.1.1 8 4.572 XLON 16/05/2024 10:29:54 00403839303TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842544TRLO0.1.1 12 4.578 BATE 16/05/2024 10:37:39 00403842543TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842545TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842546TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842547TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842548TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842549TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842551TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842552TRLO0.1.1 48 4.578 AQXE 16/05/2024 10:37:39 00403842550TRLO0.1.1 78 4.578 AQXE 16/05/2024 10:37:39 00403842553TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842555TRLO0.1.1 1 4.578 AQXE 16/05/2024 10:37:39 00403842554TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842556TRLO0.1.1 12 4.578 BATE 16/05/2024 10:37:39 00403842557TRLO0.1.1 390 4.578 BATE 16/05/2024 10:37:39 00403842558TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842559TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842562TRLO0.1.1 126 4.578 CHIX 16/05/2024 10:37:39 00403842563TRLO0.1.1 126 4.578 BATE 16/05/2024 10:37:39 00403842561TRLO0.1.1 378 4.578 BATE 16/05/2024 10:37:39 00403842560TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842565TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842566TRLO0.1.1 2 4.578 CHIX 16/05/2024 10:37:39 00403842564TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842569TRLO0.1.1 58 4.578 BATE 16/05/2024 10:37:39 00403842567TRLO0.1.1 68 4.578 BATE 16/05/2024 10:37:39 00403842568TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842571TRLO0.1.1 6 4.578 BATE 16/05/2024 10:37:39 00403842572TRLO0.1.1 8 4.578 XLON 16/05/2024 10:37:39 00403842574TRLO0.1.1 126 4.578 BATE 16/05/2024 10:37:39 00403842573TRLO0.1.1 126 4.578 BATE 16/05/2024 10:37:39 00403842570TRLO0.1.1 8 4.578 XLON 16/05/2024 10:37:39 00403842577TRLO0.1.1 8 4.578 XLON 16/05/2024 10:37:39 00403842576TRLO0.1.1 378 4.578 XLON 16/05/2024 10:37:39 00403842575TRLO0.1.1 7 4.578 XLON 16/05/2024 10:37:39 00403842581TRLO0.1.1 126 4.578 XLON 16/05/2024 10:37:39 00403842580TRLO0.1.1 126 4.578 XLON 16/05/2024 10:37:39 00403842578TRLO0.1.1 126 4.578 XLON 16/05/2024 10:37:39 00403842579TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:37:44 00403842607TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:37:44 00403842608TRLO0.1.1 8 4.572 XLON 16/05/2024 10:37:44 00403842609TRLO0.1.1 12 4.572 BATE 16/05/2024 10:37:53 00403842616TRLO0.1.1 12 4.572 BATE 16/05/2024 10:37:53 00403842615TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:37:54 00403842673TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:37:54 00403842674TRLO0.1.1 4 4.568 CHIX 16/05/2024 10:39:28 00403842984TRLO0.1.1 20 4.570 XLON 16/05/2024 10:39:31 00403843006TRLO0.1.1 240 4.572 XLON 16/05/2024 10:39:31 00403843007TRLO0.1.1 153 4.572 XLON 16/05/2024 10:39:31 00403843008TRLO0.1.1 8 4.572 XLON 16/05/2024 10:39:40 00403843074TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:39:47 00403843139TRLO0.1.1 8 4.572 XLON 16/05/2024 10:39:53 00403843303TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:41:31 00403843687TRLO0.1.1 6 4.572 BATE 16/05/2024 10:41:31 00403843684TRLO0.1.1 110 4.572 BATE 16/05/2024 10:41:31 00403843685TRLO0.1.1 172 4.572 CHIX 16/05/2024 10:41:31 00403843686TRLO0.1.1 4 4.572 CHIX 16/05/2024 10:41:31 00403843689TRLO0.1.1 6 4.572 BATE 16/05/2024 10:41:31 00403843690TRLO0.1.1 80 4.572 CHIX 16/05/2024 10:41:31 00403843688TRLO0.1.1 2 4.572 CHIX 16/05/2024 10:41:31 00403843691TRLO0.1.1 6 4.572 BATE 16/05/2024 10:41:31 00403843693TRLO0.1.1 106 4.572 BATE 16/05/2024 10:41:31 00403843692TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:41:31 00403843695TRLO0.1.1 1 4.572 XLON 16/05/2024 10:41:31 00403843696TRLO0.1.1 8 4.572 XLON 16/05/2024 10:41:31 00403843697TRLO0.1.1 30 4.572 AQXE 16/05/2024 10:41:31 00403843694TRLO0.1.1 2 4.570 CHIX 16/05/2024 10:41:31 00403843700TRLO0.1.1 8 4.572 XLON 16/05/2024 10:41:31 00403843698TRLO0.1.1 106 4.572 XLON 16/05/2024 10:41:31 00403843699TRLO0.1.1 1 4.572 AQXE 16/05/2024 10:42:06 00403843786TRLO0.1.1 8 4.572 XLON 16/05/2024 10:43:04 00403843954TRLO0.1.1 2 4.574 CHIX 16/05/2024 10:44:10 00403844219TRLO0.1.1 2 4.574 CHIX 16/05/2024 10:44:10 00403844218TRLO0.1.1 8 4.574 XLON 16/05/2024 10:44:10 00403844221TRLO0.1.1 8 4.574 XLON 16/05/2024 10:44:10 00403844220TRLO0.1.1 237 4.574 XLON 16/05/2024 10:44:10 00403844222TRLO0.1.1 8 4.574 XLON 16/05/2024 10:44:34 00403844265TRLO0.1.1 2 4.584 CHIX 16/05/2024 10:51:12 00403845716TRLO0.1.1 378 4.582 XLON 16/05/2024 10:51:12 00403845717TRLO0.1.1 8 4.582 XLON 16/05/2024 10:51:12 00403845718TRLO0.1.1 2 4.586 CHIX 16/05/2024 10:51:15 00403845733TRLO0.1.1 6 4.590 XLON 16/05/2024 10:51:20 00403845746TRLO0.1.1 2 4.590 XLON 16/05/2024 10:51:27 00403845768TRLO0.1.1 39 4.586 AQXE 16/05/2024 10:51:27 00403845769TRLO0.1.1 1 4.586 AQXE 16/05/2024 10:51:27 00403845770TRLO0.1.1 1 4.586 AQXE 16/05/2024 10:51:27 00403845771TRLO0.1.1 1 4.586 AQXE 16/05/2024 10:51:27 00403845772TRLO0.1.1 126 4.588 CHIX 16/05/2024 10:51:33 00403845792TRLO0.1.1 2 4.588 CHIX 16/05/2024 10:52:17 00403845985TRLO0.1.1 40 4.586 BATE 16/05/2024 10:52:18 00403845990TRLO0.1.1 12 4.586 BATE 16/05/2024 10:52:18 00403845989TRLO0.1.1 6 4.586 BATE 16/05/2024 10:52:18 00403845994TRLO0.1.1 164 4.586 BATE 16/05/2024 10:52:18 00403845992TRLO0.1.1 214 4.586 BATE 16/05/2024 10:52:18 00403845993TRLO0.1.1 110 4.586 BATE 16/05/2024 10:52:18 00403845991TRLO0.1.1 6 4.586 BATE 16/05/2024 10:52:18 00403845995TRLO0.1.1 126 4.584 XLON 16/05/2024 10:53:38 00403846242TRLO0.1.1 2 4.584 CHIX 16/05/2024 10:54:54 00403846457TRLO0.1.1 126 4.602 XLON 16/05/2024 10:56:24 00403846798TRLO0.1.1 8 4.602 XLON 16/05/2024 10:56:31 00403846809TRLO0.1.1 8 4.602 XLON 16/05/2024 10:58:42 00403847239TRLO0.1.1 126 4.602 XLON 16/05/2024 10:58:42 00403847240TRLO0.1.1 126 4.602 XLON 16/05/2024 11:00:40 00403847687TRLO0.1.1 8 4.602 XLON 16/05/2024 11:00:57 00403847746TRLO0.1.1 2 4.604 CHIX 16/05/2024 11:02:15 00403848042TRLO0.1.1 2 4.604 CHIX 16/05/2024 11:02:15 00403848043TRLO0.1.1 126 4.604 CHIX 16/05/2024 11:02:15 00403848041TRLO0.1.1 2 4.604 CHIX 16/05/2024 11:02:39 00403848109TRLO0.1.1 126 4.604 CHIX 16/05/2024 11:04:15 00403848404TRLO0.1.1 2 4.604 CHIX 16/05/2024 11:05:16 00403848599TRLO0.1.1 252 4.610 BATE 16/05/2024 11:08:19 00403849127TRLO0.1.1 252 4.610 BATE 16/05/2024 11:08:19 00403849128TRLO0.1.1 2 4.610 CHIX 16/05/2024 11:08:19 00403849129TRLO0.1.1 6 4.610 BATE 16/05/2024 11:08:19 00403849130TRLO0.1.1 12 4.610 BATE 16/05/2024 11:08:19 00403849131TRLO0.1.1 12 4.610 BATE 16/05/2024 11:08:19 00403849132TRLO0.1.1 4 4.610 XLON 16/05/2024 11:08:19 00403849133TRLO0.1.1 4 4.610 XLON 16/05/2024 11:08:19 00403849134TRLO0.1.1 8 4.610 XLON 16/05/2024 11:08:19 00403849135TRLO0.1.1 378 4.610 XLON 16/05/2024 11:08:19 00403849136TRLO0.1.1 1 4.608 AQXE 16/05/2024 11:08:19 00403849137TRLO0.1.1 78 4.608 AQXE 16/05/2024 11:08:19 00403849138TRLO0.1.1 1 4.608 AQXE 16/05/2024 11:08:19 00403849139TRLO0.1.1 1 4.608 AQXE 16/05/2024 11:08:19 00403849140TRLO0.1.1 8 4.602 XLON 16/05/2024 11:08:50 00403849221TRLO0.1.1 2 4.606 CHIX 16/05/2024 11:09:40 00403849355TRLO0.1.1 103 4.606 BATE 16/05/2024 11:09:51 00403849395TRLO0.1.1 23 4.608 BATE 16/05/2024 11:09:51 00403849396TRLO0.1.1 6 4.608 BATE 16/05/2024 11:10:06 00403849436TRLO0.1.1 126 4.602 XLON 16/05/2024 11:10:17 00403849495TRLO0.1.1 11 4.608 BATE 16/05/2024 11:11:36 00403849827TRLO0.1.1 18 4.608 BATE 16/05/2024 11:11:36 00403849829TRLO0.1.1 97 4.608 BATE 16/05/2024 11:11:36 00403849828TRLO0.1.1 126 4.608 CHIX 16/05/2024 11:12:02 00403849943TRLO0.1.1 6 4.608 BATE 16/05/2024 11:12:57 00403850117TRLO0.1.1 2 4.608 CHIX 16/05/2024 11:14:04 00403850269TRLO0.1.1 8 4.608 XLON 16/05/2024 11:14:04 00403850271TRLO0.1.1 126 4.608 XLON 16/05/2024 11:14:04 00403850270TRLO0.1.1 33 4.606 BATE 16/05/2024 11:14:25 00403850422TRLO0.1.1 93 4.608 BATE 16/05/2024 11:14:25 00403850423TRLO0.1.1 8 4.608 XLON 16/05/2024 11:15:08 00403850593TRLO0.1.1 2 4.608 CHIX 16/05/2024 11:15:09 00403850597TRLO0.1.1 6 4.606 BATE 16/05/2024 11:15:56 00403850767TRLO0.1.1 1 4.598 AQXE 16/05/2024 11:15:59 00403850781TRLO0.1.1 39 4.598 AQXE 16/05/2024 11:15:59 00403850782TRLO0.1.1 140 4.598 XLON 16/05/2024 11:16:18 00403850837TRLO0.1.1 1 4.598 AQXE 16/05/2024 11:16:23 00403850875TRLO0.1.1 126 4.600 BATE 16/05/2024 11:18:31 00403851330TRLO0.1.1 1 4.598 AQXE 16/05/2024 11:18:35 00403851370TRLO0.1.1 2 4.598 CHIX 16/05/2024 11:20:33 00403851910TRLO0.1.1 8 4.598 XLON 16/05/2024 11:20:33 00403851912TRLO0.1.1 112 4.598 XLON 16/05/2024 11:20:33 00403851911TRLO0.1.1 6 4.600 BATE 16/05/2024 11:20:33 00403851909TRLO0.1.1 126 4.598 CHIX 16/05/2024 11:21:01 00403852057TRLO0.1.1 126 4.600 BATE 16/05/2024 11:21:17 00403852115TRLO0.1.1 2 4.598 CHIX 16/05/2024 11:21:18 00403852116TRLO0.1.1 8 4.598 XLON 16/05/2024 11:21:18 00403852117TRLO0.1.1 6 4.600 BATE 16/05/2024 11:21:50 00403852276TRLO0.1.1 13 4.598 AQXE 16/05/2024 11:22:06 00403852327TRLO0.1.1 18 4.598 AQXE 16/05/2024 11:22:06 00403852326TRLO0.1.1 2 4.594 CHIX 16/05/2024 11:22:15 00403852386TRLO0.1.1 252 4.596 XLON 16/05/2024 11:22:19 00403852401TRLO0.1.1 8 4.584 XLON 16/05/2024 11:23:01 00403852620TRLO0.1.1 126 4.584 XLON 16/05/2024 11:23:01 00403852621TRLO0.1.1 66 4.596 BATE 16/05/2024 11:23:11 00403852653TRLO0.1.1 60 4.600 BATE 16/05/2024 11:23:11 00403852654TRLO0.1.1 6 4.600 BATE 16/05/2024 11:23:32 00403852730TRLO0.1.1 1 4.584 AQXE 16/05/2024 11:23:50 00403852761TRLO0.1.1 8 4.584 XLON 16/05/2024 11:24:38 00403852923TRLO0.1.1 126 4.584 XLON 16/05/2024 11:24:51 00403852947TRLO0.1.1 2 4.580 CHIX 16/05/2024 11:24:52 00403852949TRLO0.1.1 6 4.586 BATE 16/05/2024 11:25:17 00403853030TRLO0.1.1 3 4.586 BATE 16/05/2024 11:25:20 00403853039TRLO0.1.1 123 4.586 BATE 16/05/2024 11:25:20 00403853038TRLO0.1.1 126 4.584 XLON 16/05/2024 11:26:48 00403853404TRLO0.1.1 1 4.584 AQXE 16/05/2024 11:27:58 00403853621TRLO0.1.1 1 4.584 AQXE 16/05/2024 11:27:58 00403853620TRLO0.1.1 8 4.584 XLON 16/05/2024 11:27:58 00403853619TRLO0.1.1 126 4.584 CHIX 16/05/2024 11:28:00 00403853626TRLO0.1.1 2 4.584 CHIX 16/05/2024 11:28:02 00403853636TRLO0.1.1 2 4.584 CHIX 16/05/2024 11:28:50 00403853735TRLO0.1.1 126 4.586 BATE 16/05/2024 11:29:30 00403853884TRLO0.1.1 6 4.586 BATE 16/05/2024 11:29:37 00403853893TRLO0.1.1 126 4.584 XLON 16/05/2024 11:30:03 00403853968TRLO0.1.1 41 4.584 AQXE 16/05/2024 11:30:49 00403854201TRLO0.1.1 6 4.584 AQXE 16/05/2024 11:30:58 00403854233TRLO0.1.1 2 4.584 CHIX 16/05/2024 11:31:12 00403854273TRLO0.1.1 8 4.586 XLON 16/05/2024 11:31:43 00403854375TRLO0.1.1 126 4.586 XLON 16/05/2024 11:31:43 00403854376TRLO0.1.1 6 4.586 BATE 16/05/2024 11:33:39 00403854771TRLO0.1.1 10 4.586 BATE 16/05/2024 11:33:39 00403854772TRLO0.1.1 116 4.586 BATE 16/05/2024 11:33:39 00403854773TRLO0.1.1 8 4.586 XLON 16/05/2024 11:33:39 00403854774TRLO0.1.1 126 4.586 XLON 16/05/2024 11:33:39 00403854775TRLO0.1.1 1 4.586 CHIX 16/05/2024 11:33:50 00403854811TRLO0.1.1 1 4.586 CHIX 16/05/2024 11:33:50 00403854812TRLO0.1.1 6 4.586 BATE 16/05/2024 11:33:57 00403854826TRLO0.1.1 126 4.584 CHIX 16/05/2024 11:34:42 00403854942TRLO0.1.1 126 4.586 BATE 16/05/2024 11:35:33 00403855149TRLO0.1.1 2 4.588 CHIX 16/05/2024 11:37:55 00403855737TRLO0.1.1 6 4.588 BATE 16/05/2024 11:37:55 00403855738TRLO0.1.1 2 4.588 CHIX 16/05/2024 11:37:55 00403855739TRLO0.1.1 8 4.588 XLON 16/05/2024 11:37:55 00403855741TRLO0.1.1 126 4.588 XLON 16/05/2024 11:37:55 00403855740TRLO0.1.1 126 4.592 CHIX 16/05/2024 11:43:17 00403856975TRLO0.1.1 6 4.590 BATE 16/05/2024 11:43:17 00403856977TRLO0.1.1 6 4.590 BATE 16/05/2024 11:43:17 00403856978TRLO0.1.1 126 4.590 XLON 16/05/2024 11:43:17 00403856979TRLO0.1.1 8 4.590 XLON 16/05/2024 11:43:17 00403856980TRLO0.1.1 126 4.590 BATE 16/05/2024 11:43:17 00403856976TRLO0.1.1 2 4.590 CHIX 16/05/2024 11:43:17 00403856982TRLO0.1.1 252 4.590 XLON 16/05/2024 11:43:17 00403856981TRLO0.1.1 2 4.590 CHIX 16/05/2024 11:43:21 00403856995TRLO0.1.1 8 4.590 XLON 16/05/2024 11:43:23 00403857007TRLO0.1.1 1 4.590 XLON 16/05/2024 11:44:18 00403857140TRLO0.1.1 7 4.590 XLON 16/05/2024 11:44:50 00403857245TRLO0.1.1 200 4.590 BATE 16/05/2024 11:49:30 00403858178TRLO0.1.1 2 4.590 CHIX 16/05/2024 11:49:30 00403858181TRLO0.1.1 6 4.590 BATE 16/05/2024 11:49:30 00403858180TRLO0.1.1 52 4.590 BATE 16/05/2024 11:49:30 00403858179TRLO0.1.1 1 4.588 AQXE 16/05/2024 11:49:30 00403858185TRLO0.1.1 39 4.588 AQXE 16/05/2024 11:49:30 00403858184TRLO0.1.1 8 4.590 XLON 16/05/2024 11:49:30 00403858183TRLO0.1.1 126 4.590 XLON 16/05/2024 11:49:30 00403858182TRLO0.1.1 1 4.588 AQXE 16/05/2024 11:49:30 00403858187TRLO0.1.1 1 4.588 AQXE 16/05/2024 11:49:30 00403858186TRLO0.1.1 6 4.590 BATE 16/05/2024 11:49:47 00403858222TRLO0.1.1 126 4.590 BATE 16/05/2024 11:49:47 00403858223TRLO0.1.1 2 4.590 CHIX 16/05/2024 11:50:20 00403858294TRLO0.1.1 2 4.590 CHIX 16/05/2024 11:51:05 00403858445TRLO0.1.1 8 4.590 XLON 16/05/2024 11:51:06 00403858447TRLO0.1.1 252 4.590 XLON 16/05/2024 11:51:49 00403858566TRLO0.1.1 6 4.592 BATE 16/05/2024 11:52:02 00403858612TRLO0.1.1 126 4.592 CHIX 16/05/2024 11:52:02 00403858613TRLO0.1.1 37 4.592 BATE 16/05/2024 11:52:03 00403858618TRLO0.1.1 2 4.592 CHIX 16/05/2024 11:53:25 00403858876TRLO0.1.1 8 4.590 XLON 16/05/2024 11:56:09 00403859514TRLO0.1.1 91 4.590 XLON 16/05/2024 11:56:09 00403859515TRLO0.1.1 6 4.592 BATE 16/05/2024 11:56:09 00403859513TRLO0.1.1 215 4.592 BATE 16/05/2024 11:56:09 00403859512TRLO0.1.1 35 4.590 XLON 16/05/2024 11:56:09 00403859516TRLO0.1.1 2 4.596 CHIX 16/05/2024 11:57:18 00403859700TRLO0.1.1 8 4.594 XLON 16/05/2024 11:57:18 00403859701TRLO0.1.1 126 4.594 XLON 16/05/2024 11:57:18 00403859702TRLO0.1.1 2 4.596 CHIX 16/05/2024 11:58:12 00403859877TRLO0.1.1 126 4.594 BATE 16/05/2024 11:58:12 00403859878TRLO0.1.1 6 4.594 BATE 16/05/2024 11:58:46 00403859953TRLO0.1.1 126 4.594 XLON 16/05/2024 11:59:31 00403860063TRLO0.1.1 8 4.594 XLON 16/05/2024 11:59:32 00403860068TRLO0.1.1 126 4.596 CHIX 16/05/2024 11:59:59 00403860120TRLO0.1.1 6 4.594 BATE 16/05/2024 12:00:25 00403860225TRLO0.1.1 2 4.596 CHIX 16/05/2024 12:00:34 00403860238TRLO0.1.1 126 4.594 BATE 16/05/2024 12:00:59 00403860279TRLO0.1.1 8 4.594 XLON 16/05/2024 12:01:14 00403860333TRLO0.1.1 126 4.594 XLON 16/05/2024 12:01:34 00403860387TRLO0.1.1 49 4.592 XLON 16/05/2024 12:02:11 00403860547TRLO0.1.1 77 4.592 XLON 16/05/2024 12:02:11 00403860548TRLO0.1.1 56 4.588 AQXE 16/05/2024 12:02:11 00403860549TRLO0.1.1 1 4.588 AQXE 16/05/2024 12:02:11 00403860552TRLO0.1.1 1 4.588 AQXE 16/05/2024 12:02:11 00403860551TRLO0.1.1 22 4.588 AQXE 16/05/2024 12:02:11 00403860550TRLO0.1.1 1 4.588 AQXE 16/05/2024 12:02:11 00403860553TRLO0.1.1 1 4.588 AQXE 16/05/2024 12:02:11 00403860555TRLO0.1.1 34 4.588 AQXE 16/05/2024 12:02:11 00403860554TRLO0.1.1 126 4.594 XLON 16/05/2024 12:04:40 00403861110TRLO0.1.1 8 4.594 XLON 16/05/2024 12:04:40 00403861111TRLO0.1.1 2 4.594 CHIX 16/05/2024 12:05:07 00403861206TRLO0.1.1 2 4.594 CHIX 16/05/2024 12:05:07 00403861207TRLO0.1.1 8 4.594 XLON 16/05/2024 12:09:20 00403861979TRLO0.1.1 8 4.594 XLON 16/05/2024 12:09:20 00403861978TRLO0.1.1 126 4.594 XLON 16/05/2024 12:09:20 00403861977TRLO0.1.1 69 4.592 CHIX 16/05/2024 12:10:11 00403862126TRLO0.1.1 44 4.600 AQXE 16/05/2024 12:13:35 00403862680TRLO0.1.1 252 4.600 BATE 16/05/2024 12:13:35 00403862678TRLO0.1.1 252 4.600 BATE 16/05/2024 12:13:35 00403862679TRLO0.1.1 1 4.600 AQXE 16/05/2024 12:13:35 00403862681TRLO0.1.1 1 4.600 AQXE 16/05/2024 12:13:35 00403862682TRLO0.1.1 378 4.600 XLON 16/05/2024 12:13:35 00403862683TRLO0.1.1 2 4.600 CHIX 16/05/2024 12:14:41 00403862899TRLO0.1.1 2 4.600 CHIX 16/05/2024 12:14:41 00403862898TRLO0.1.1 2 4.600 CHIX 16/05/2024 12:14:41 00403862900TRLO0.1.1 2 4.600 CHIX 16/05/2024 12:14:41 00403862902TRLO0.1.1 78 4.600 CHIX 16/05/2024 12:14:41 00403862901TRLO0.1.1 6 4.600 BATE 16/05/2024 12:14:41 00403862904TRLO0.1.1 12 4.600 BATE 16/05/2024 12:14:41 00403862905TRLO0.1.1 99 4.600 CHIX 16/05/2024 12:14:41 00403862903TRLO0.1.1 6 4.600 BATE 16/05/2024 12:14:41 00403862906TRLO0.1.1 6 4.600 BATE 16/05/2024 12:14:41 00403862907TRLO0.1.1 8 4.600 XLON 16/05/2024 12:14:41 00403862908TRLO0.1.1 1 4.600 AQXE 16/05/2024 12:14:41 00403862909TRLO0.1.1 8 4.600 XLON 16/05/2024 12:15:10 00403862979TRLO0.1.1 63 4.600 XLON 16/05/2024 12:16:20 00403863271TRLO0.1.1 6 4.602 BATE 16/05/2024 12:16:43 00403863325TRLO0.1.1 126 4.602 BATE 16/05/2024 12:16:43 00403863326TRLO0.1.1 63 4.600 XLON 16/05/2024 12:17:54 00403863524TRLO0.1.1 6 4.602 BATE 16/05/2024 12:17:54 00403863522TRLO0.1.1 8 4.602 XLON 16/05/2024 12:17:54 00403863523TRLO0.1.1 128 4.608 XLON 16/05/2024 12:19:48 00403863966TRLO0.1.1 13 4.608 XLON 16/05/2024 12:19:48 00403863967TRLO0.1.1 2 4.608 XLON 16/05/2024 12:19:48 00403863968TRLO0.1.1 1 4.606 AQXE 16/05/2024 12:20:23 00403864050TRLO0.1.1 1 4.606 AQXE 16/05/2024 12:22:14 00403864294TRLO0.1.1 109 4.608 XLON 16/05/2024 12:22:14 00403864293TRLO0.1.1 2 4.604 CHIX 16/05/2024 12:22:14 00403864295TRLO0.1.1 2 4.604 CHIX 16/05/2024 12:22:14 00403864297TRLO0.1.1 126 4.604 BATE 16/05/2024 12:22:14 00403864296TRLO0.1.1 8 4.608 XLON 16/05/2024 12:23:49 00403864496TRLO0.1.1 126 4.610 XLON 16/05/2024 12:25:43 00403864761TRLO0.1.1 2 4.616 CHIX 16/05/2024 12:26:28 00403864942TRLO0.1.1 39 4.646 AQXE 16/05/2024 12:30:45 00403865580TRLO0.1.1 87 4.648 XLON 16/05/2024 12:30:46 00403865584TRLO0.1.1 165 4.648 XLON 16/05/2024 12:30:46 00403865585TRLO0.1.1 8 4.648 XLON 16/05/2024 12:30:54 00403865606TRLO0.1.1 6 4.644 BATE 16/05/2024 12:31:12 00403865687TRLO0.1.1 252 4.644 BATE 16/05/2024 12:31:12 00403865686TRLO0.1.1 2 4.644 CHIX 16/05/2024 12:31:16 00403865706TRLO0.1.1 126 4.644 CHIX 16/05/2024 12:31:16 00403865705TRLO0.1.1 126 4.656 XLON 16/05/2024 12:32:48 00403866011TRLO0.1.1 2 4.656 CHIX 16/05/2024 12:32:49 00403866013TRLO0.1.1 6 4.656 BATE 16/05/2024 12:32:52 00403866023TRLO0.1.1 8 4.656 XLON 16/05/2024 12:32:53 00403866025TRLO0.1.1 126 4.656 BATE 16/05/2024 12:33:13 00403866098TRLO0.1.1 132 4.654 CHIX 16/05/2024 12:34:11 00403866263TRLO0.1.1 126 4.650 XLON 16/05/2024 12:34:39 00403866321TRLO0.1.1 1 4.646 AQXE 16/05/2024 12:34:39 00403866324TRLO0.1.1 1 4.646 AQXE 16/05/2024 12:34:39 00403866322TRLO0.1.1 39 4.646 AQXE 16/05/2024 12:34:39 00403866323TRLO0.1.1 6 4.648 BATE 16/05/2024 12:34:50 00403866364TRLO0.1.1 8 4.646 XLON 16/05/2024 12:35:02 00403866451TRLO0.1.1 126 4.648 BATE 16/05/2024 12:35:05 00403866482TRLO0.1.1 2 4.648 CHIX 16/05/2024 12:36:21 00403866748TRLO0.1.1 126 4.646 XLON 16/05/2024 12:36:58 00403866953TRLO0.1.1 126 4.648 BATE 16/05/2024 12:38:57 00403867253TRLO0.1.1 126 4.634 XLON 16/05/2024 12:40:32 00403867585TRLO0.1.1 2 4.636 CHIX 16/05/2024 12:40:57 00403867690TRLO0.1.1 6 4.638 BATE 16/05/2024 12:42:18 00403867963TRLO0.1.1 8 4.634 XLON 16/05/2024 12:42:18 00403867964TRLO0.1.1 126 4.634 BATE 16/05/2024 12:42:52 00403868036TRLO0.1.1 126 4.634 XLON 16/05/2024 12:43:04 00403868063TRLO0.1.1 23 4.636 AQXE 16/05/2024 12:44:07 00403868237TRLO0.1.1 16 4.646 AQXE 16/05/2024 12:44:07 00403868238TRLO0.1.1 34 4.636 CHIX 16/05/2024 12:44:15 00403868243TRLO0.1.1 92 4.636 CHIX 16/05/2024 12:44:15 00403868244TRLO0.1.1 126 4.636 XLON 16/05/2024 12:45:43 00403868543TRLO0.1.1 2 4.638 CHIX 16/05/2024 12:45:49 00403868571TRLO0.1.1 6 4.638 BATE 16/05/2024 12:46:07 00403868620TRLO0.1.1 8 4.636 XLON 16/05/2024 12:46:08 00403868649TRLO0.1.1 21 4.636 BATE 16/05/2024 12:46:22 00403868695TRLO0.1.1 34 4.638 BATE 16/05/2024 12:46:22 00403868696TRLO0.1.1 71 4.638 BATE 16/05/2024 12:46:22 00403868697TRLO0.1.1 92 4.636 XLON 16/05/2024 12:48:16 00403868961TRLO0.1.1 12 4.636 XLON 16/05/2024 12:48:16 00403868962TRLO0.1.1 22 4.636 XLON 16/05/2024 12:48:16 00403868963TRLO0.1.1 2 4.636 CHIX 16/05/2024 12:49:00 00403869086TRLO0.1.1 1 4.636 AQXE 16/05/2024 12:49:49 00403869342TRLO0.1.1 126 4.632 BATE 16/05/2024 12:49:51 00403869355TRLO0.1.1 1 4.634 AQXE 16/05/2024 12:49:56 00403869370TRLO0.1.1 100 4.636 XLON 16/05/2024 12:50:26 00403869491TRLO0.1.1 44 4.644 CHIX 16/05/2024 12:54:24 00403870337TRLO0.1.1 82 4.644 CHIX 16/05/2024 12:54:24 00403870338TRLO0.1.1 6 4.642 BATE 16/05/2024 12:54:24 00403870340TRLO0.1.1 122 4.642 BATE 16/05/2024 12:54:24 00403870341TRLO0.1.1 2 4.644 CHIX 16/05/2024 12:54:24 00403870339TRLO0.1.1 4 4.642 BATE 16/05/2024 12:54:24 00403870345TRLO0.1.1 6 4.642 BATE 16/05/2024 12:54:24 00403870346TRLO0.1.1 8 4.644 XLON 16/05/2024 12:54:24 00403870344TRLO0.1.1 8 4.644 XLON 16/05/2024 12:54:24 00403870343TRLO0.1.1 152 4.644 XLON 16/05/2024 12:54:24 00403870342TRLO0.1.1 39 4.640 AQXE 16/05/2024 12:54:24 00403870347TRLO0.1.1 3 4.668 BATE 16/05/2024 13:01:04 00403871535TRLO0.1.1 3 4.668 BATE 16/05/2024 13:01:04 00403871536TRLO0.1.1 20 4.668 BATE 16/05/2024 13:01:04 00403871538TRLO0.1.1 232 4.668 BATE 16/05/2024 13:01:04 00403871539TRLO0.1.1 2 4.660 CHIX 16/05/2024 13:01:20 00403871583TRLO0.1.1 2 4.660 CHIX 16/05/2024 13:01:20 00403871585TRLO0.1.1 8 4.660 XLON 16/05/2024 13:01:20 00403871587TRLO0.1.1 126 4.660 CHIX 16/05/2024 13:01:20 00403871584TRLO0.1.1 378 4.660 XLON 16/05/2024 13:01:20 00403871586TRLO0.1.1 126 4.660 XLON 16/05/2024 13:01:20 00403871588TRLO0.1.1 39 4.660 AQXE 16/05/2024 13:01:41 00403871636TRLO0.1.1 1 4.660 AQXE 16/05/2024 13:02:47 00403872022TRLO0.1.1 1 4.660 AQXE 16/05/2024 13:02:48 00403872023TRLO0.1.1 60 4.658 BATE 16/05/2024 13:03:19 00403872099TRLO0.1.1 66 4.658 BATE 16/05/2024 13:03:19 00403872100TRLO0.1.1 7 4.658 XLON 16/05/2024 13:03:44 00403872149TRLO0.1.1 2 4.656 CHIX 16/05/2024 13:04:35 00403872257TRLO0.1.1 6 4.658 BATE 16/05/2024 13:04:37 00403872258TRLO0.1.1 126 4.656 XLON 16/05/2024 13:05:34 00403872374TRLO0.1.1 80 4.656 BATE 16/05/2024 13:06:39 00403872557TRLO0.1.1 40 4.656 BATE 16/05/2024 13:06:39 00403872556TRLO0.1.1 6 4.658 BATE 16/05/2024 13:06:39 00403872558TRLO0.1.1 21 4.656 XLON 16/05/2024 13:08:00 00403872773TRLO0.1.1 105 4.656 XLON 16/05/2024 13:08:00 00403872772TRLO0.1.1 8 4.648 XLON 16/05/2024 13:09:23 00403873062TRLO0.1.1 2 4.646 CHIX 16/05/2024 13:09:34 00403873093TRLO0.1.1 126 4.648 BATE 16/05/2024 13:09:51 00403873126TRLO0.1.1 126 4.646 CHIX 16/05/2024 13:10:04 00403873157TRLO0.1.1 89 4.648 XLON 16/05/2024 13:10:19 00403873216TRLO0.1.1 6 4.650 BATE 16/05/2024 13:11:16 00403873468TRLO0.1.1 39 4.652 AQXE 16/05/2024 13:11:47 00403873540TRLO0.1.1 126 4.650 BATE 16/05/2024 13:14:00 00403874021TRLO0.1.1 6 4.650 BATE 16/05/2024 13:14:00 00403874022TRLO0.1.1 9 4.650 XLON 16/05/2024 13:14:00 00403874024TRLO0.1.1 163 4.650 XLON 16/05/2024 13:14:00 00403874023TRLO0.1.1 2 4.650 CHIX 16/05/2024 13:14:01 00403874026TRLO0.1.1 126 4.650 BATE 16/05/2024 13:16:08 00403874322TRLO0.1.1 1 4.652 AQXE 16/05/2024 13:16:14 00403874330TRLO0.1.1 1 4.652 AQXE 16/05/2024 13:16:16 00403874337TRLO0.1.1 2 4.650 CHIX 16/05/2024 13:16:34 00403874378TRLO0.1.1 126 4.650 XLON 16/05/2024 13:16:36 00403874380TRLO0.1.1 8 4.650 XLON 16/05/2024 13:17:09 00403874515TRLO0.1.1 107 4.652 CHIX 16/05/2024 13:18:42 00403874832TRLO0.1.1 19 4.652 CHIX 16/05/2024 13:18:42 00403874831TRLO0.1.1 15 4.652 BATE 16/05/2024 13:18:43 00403874846TRLO0.1.1 111 4.652 BATE 16/05/2024 13:18:43 00403874847TRLO0.1.1 252 4.650 XLON 16/05/2024 13:18:43 00403874848TRLO0.1.1 6 4.652 BATE 16/05/2024 13:18:48 00403874862TRLO0.1.1 2 4.652 CHIX 16/05/2024 13:18:51 00403874870TRLO0.1.1 39 4.652 AQXE 16/05/2024 13:19:08 00403874931TRLO0.1.1 6 4.652 BATE 16/05/2024 13:20:41 00403875279TRLO0.1.1 126 4.652 BATE 16/05/2024 13:20:55 00403875325TRLO0.1.1 252 4.654 XLON 16/05/2024 13:22:50 00403875917TRLO0.1.1 8 4.654 XLON 16/05/2024 13:22:52 00403875931TRLO0.1.1 2 4.654 CHIX 16/05/2024 13:23:12 00403876013TRLO0.1.1 126 4.654 BATE 16/05/2024 13:24:21 00403876218TRLO0.1.1 8 4.654 XLON 16/05/2024 13:24:50 00403876306TRLO0.1.1 126 4.654 CHIX 16/05/2024 13:24:53 00403876312TRLO0.1.1 2 4.654 CHIX 16/05/2024 13:25:23 00403876375TRLO0.1.1 6 4.654 BATE 16/05/2024 13:26:54 00403876644TRLO0.1.1 126 4.654 BATE 16/05/2024 13:26:54 00403876645TRLO0.1.1 2 4.656 CHIX 16/05/2024 13:29:58 00403877248TRLO0.1.1 6 4.654 BATE 16/05/2024 13:29:58 00403877251TRLO0.1.1 2 4.656 CHIX 16/05/2024 13:29:58 00403877249TRLO0.1.1 126 4.656 CHIX 16/05/2024 13:29:58 00403877250TRLO0.1.1 6 4.654 BATE 16/05/2024 13:29:58 00403877254TRLO0.1.1 49 4.654 BATE 16/05/2024 13:29:58 00403877252TRLO0.1.1 77 4.654 BATE 16/05/2024 13:29:58 00403877253TRLO0.1.1 104 4.656 XLON 16/05/2024 13:29:58 00403877257TRLO0.1.1 148 4.656 XLON 16/05/2024 13:29:58 00403877256TRLO0.1.1 252 4.656 XLON 16/05/2024 13:29:58 00403877255TRLO0.1.1 8 4.656 XLON 16/05/2024 13:29:58 00403877258TRLO0.1.1 8 4.656 XLON 16/05/2024 13:29:58 00403877259TRLO0.1.1 126 4.656 XLON 16/05/2024 13:29:58 00403877260TRLO0.1.1 19 4.662 BATE 16/05/2024 13:32:09 00403877973TRLO0.1.1 104 4.662 BATE 16/05/2024 13:32:09 00403877974TRLO0.1.1 78 4.684 AQXE 16/05/2024 13:33:17 00403878227TRLO0.1.1 1 4.684 AQXE 16/05/2024 13:33:23 00403878253TRLO0.1.1 1 4.684 AQXE 16/05/2024 13:33:23 00403878252TRLO0.1.1 2 4.678 CHIX 16/05/2024 13:33:31 00403878307TRLO0.1.1 39 4.678 AQXE 16/05/2024 13:33:31 00403878306TRLO0.1.1 126 4.678 CHIX 16/05/2024 13:33:31 00403878308TRLO0.1.1 2 4.678 CHIX 16/05/2024 13:35:23 00403878843TRLO0.1.1 8 4.678 XLON 16/05/2024 13:35:26 00403878854TRLO0.1.1 756 4.678 XLON 16/05/2024 13:35:26 00403878855TRLO0.1.1 2 4.672 CHIX 16/05/2024 13:35:27 00403878858TRLO0.1.1 126 4.672 CHIX 16/05/2024 13:35:27 00403878859TRLO0.1.1 252 4.672 BATE 16/05/2024 13:35:27 00403878860TRLO0.1.1 6 4.672 BATE 16/05/2024 13:35:27 00403878861TRLO0.1.1 8 4.672 XLON 16/05/2024 13:35:27 00403878863TRLO0.1.1 12 4.672 BATE 16/05/2024 13:35:27 00403878862TRLO0.1.1 1 4.672 AQXE 16/05/2024 13:35:27 00403878864TRLO0.1.1 1 4.668 AQXE 16/05/2024 13:35:28 00403878878TRLO0.1.1 39 4.660 XLON 16/05/2024 13:35:33 00403878904TRLO0.1.1 39 4.668 AQXE 16/05/2024 13:36:02 00403878965TRLO0.1.1 1 4.668 AQXE 16/05/2024 13:36:12 00403878990TRLO0.1.1 8 4.660 XLON 16/05/2024 13:37:16 00403879269TRLO0.1.1 213 4.660 XLON 16/05/2024 13:37:16 00403879268TRLO0.1.1 8 4.660 XLON 16/05/2024 13:37:16 00403879270TRLO0.1.1 1 4.656 AQXE 16/05/2024 13:37:16 00403879272TRLO0.1.1 6 4.668 BATE 16/05/2024 13:37:25 00403879315TRLO0.1.1 6 4.668 BATE 16/05/2024 13:37:26 00403879317TRLO0.1.1 28 4.668 BATE 16/05/2024 13:37:29 00403879330TRLO0.1.1 139 4.668 BATE 16/05/2024 13:37:29 00403879331TRLO0.1.1 252 4.668 BATE 16/05/2024 13:37:29 00403879332TRLO0.1.1 214 4.668 BATE 16/05/2024 13:37:29 00403879333TRLO0.1.1 2 4.664 CHIX 16/05/2024 13:37:32 00403879348TRLO0.1.1 2 4.664 CHIX 16/05/2024 13:37:32 00403879347TRLO0.1.1 8 4.658 XLON 16/05/2024 13:38:09 00403879461TRLO0.1.1 126 4.658 XLON 16/05/2024 13:38:09 00403879460TRLO0.1.1 2 4.658 CHIX 16/05/2024 13:38:09 00403879462TRLO0.1.1 126 4.658 CHIX 16/05/2024 13:38:23 00403879501TRLO0.1.1 8 4.658 XLON 16/05/2024 13:39:30 00403879781TRLO0.1.1 126 4.648 XLON 16/05/2024 13:39:35 00403879792TRLO0.1.1 29 4.652 BATE 16/05/2024 13:39:55 00403879874TRLO0.1.1 97 4.658 BATE 16/05/2024 13:39:55 00403879875TRLO0.1.1 2 4.648 CHIX 16/05/2024 13:40:14 00403879938TRLO0.1.1 6 4.652 BATE 16/05/2024 13:40:16 00403879944TRLO0.1.1 2 4.648 CHIX 16/05/2024 13:41:11 00403880131TRLO0.1.1 20 4.652 AQXE 16/05/2024 13:41:16 00403880137TRLO0.1.1 19 4.654 AQXE 16/05/2024 13:41:16 00403880138TRLO0.1.1 8 4.644 XLON 16/05/2024 13:41:35 00403880177TRLO0.1.1 252 4.644 XLON 16/05/2024 13:41:35 00403880178TRLO0.1.1 60 4.650 BATE 16/05/2024 13:41:56 00403880280TRLO0.1.1 66 4.652 BATE 16/05/2024 13:41:56 00403880281TRLO0.1.1 6 4.652 BATE 16/05/2024 13:42:19 00403880371TRLO0.1.1 1 4.650 AQXE 16/05/2024 13:43:21 00403880546TRLO0.1.1 1 4.650 AQXE 16/05/2024 13:43:24 00403880555TRLO0.1.1 8 4.644 XLON 16/05/2024 13:43:40 00403880601TRLO0.1.1 252 4.644 XLON 16/05/2024 13:43:40 00403880602TRLO0.1.1 126 4.642 CHIX 16/05/2024 13:43:43 00403880644TRLO0.1.1 2 4.642 CHIX 16/05/2024 13:43:49 00403880651TRLO0.1.1 59 4.646 BATE 16/05/2024 13:44:20 00403880743TRLO0.1.1 60 4.650 BATE 16/05/2024 13:44:20 00403880745TRLO0.1.1 133 4.652 BATE 16/05/2024 13:44:20 00403880746TRLO0.1.1 6 4.652 BATE 16/05/2024 13:44:20 00403880747TRLO0.1.1 2 4.646 CHIX 16/05/2024 13:44:38 00403880778TRLO0.1.1 3 4.650 AQXE 16/05/2024 13:45:21 00403880981TRLO0.1.1 36 4.650 AQXE 16/05/2024 13:45:21 00403880982TRLO0.1.1 8 4.644 XLON 16/05/2024 13:45:26 00403880999TRLO0.1.1 159 4.644 XLON 16/05/2024 13:45:50 00403881076TRLO0.1.1 37 4.648 BATE 16/05/2024 13:46:19 00403881146TRLO0.1.1 89 4.652 BATE 16/05/2024 13:46:19 00403881147TRLO0.1.1 6 4.648 BATE 16/05/2024 13:46:51 00403881274TRLO0.1.1 126 4.646 CHIX 16/05/2024 13:46:53 00403881276TRLO0.1.1 219 4.644 XLON 16/05/2024 13:47:53 00403881495TRLO0.1.1 2 4.646 CHIX 16/05/2024 13:48:07 00403881545TRLO0.1.1 8 4.644 XLON 16/05/2024 13:48:15 00403881577TRLO0.1.1 32 4.648 BATE 16/05/2024 13:48:27 00403881654TRLO0.1.1 94 4.648 BATE 16/05/2024 13:48:27 00403881653TRLO0.1.1 126 4.632 XLON 16/05/2024 13:48:55 00403881756TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:49:03 00403881774TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:49:03 00403881773TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:49:03 00403881775TRLO0.1.1 6 4.622 BATE 16/05/2024 13:49:03 00403881776TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:49:03 00403881778TRLO0.1.1 12 4.622 BATE 16/05/2024 13:49:03 00403881777TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:49:03 00403881780TRLO0.1.1 6 4.622 BATE 16/05/2024 13:49:03 00403881781TRLO0.1.1 3 4.622 AQXE 16/05/2024 13:49:03 00403881779TRLO0.1.1 1 4.622 BATE 16/05/2024 13:49:03 00403881782TRLO0.1.1 6 4.622 BATE 16/05/2024 13:49:03 00403881783TRLO0.1.1 6 4.622 BATE 16/05/2024 13:49:03 00403881785TRLO0.1.1 12 4.622 BATE 16/05/2024 13:49:03 00403881784TRLO0.1.1 2 4.628 CHIX 16/05/2024 13:49:58 00403882055TRLO0.1.1 6 4.622 BATE 16/05/2024 13:50:46 00403882272TRLO0.1.1 11 4.622 BATE 16/05/2024 13:50:46 00403882271TRLO0.1.1 6 4.622 BATE 16/05/2024 13:50:46 00403882273TRLO0.1.1 6 4.622 BATE 16/05/2024 13:50:46 00403882274TRLO0.1.1 6 4.622 BATE 16/05/2024 13:50:46 00403882275TRLO0.1.1 8 4.622 XLON 16/05/2024 13:50:46 00403882279TRLO0.1.1 126 4.622 BATE 16/05/2024 13:50:46 00403882276TRLO0.1.1 7 4.624 XLON 16/05/2024 13:50:46 00403882278TRLO0.1.1 126 4.624 XLON 16/05/2024 13:50:46 00403882277TRLO0.1.1 1 4.622 AQXE 16/05/2024 13:50:46 00403882282TRLO0.1.1 8 4.622 XLON 16/05/2024 13:50:46 00403882280TRLO0.1.1 80 4.622 XLON 16/05/2024 13:50:46 00403882281TRLO0.1.1 2 4.622 CHIX 16/05/2024 13:50:46 00403882285TRLO0.1.1 2 4.622 CHIX 16/05/2024 13:50:46 00403882283TRLO0.1.1 2 4.622 CHIX 16/05/2024 13:50:46 00403882284TRLO0.1.1 4 4.622 CHIX 16/05/2024 13:50:46 00403882287TRLO0.1.1 4 4.622 CHIX 16/05/2024 13:50:46 00403882288TRLO0.1.1 2 4.622 CHIX 16/05/2024 13:50:46 00403882289TRLO0.1.1 12 4.622 CHIX 16/05/2024 13:50:46 00403882286TRLO0.1.1 35 4.622 AQXE 16/05/2024 13:51:15 00403882502TRLO0.1.1 1 4.642 AQXE 16/05/2024 13:53:18 00403883188TRLO0.1.1 1 4.642 AQXE 16/05/2024 13:53:18 00403883189TRLO0.1.1 126 4.642 BATE 16/05/2024 13:53:18 00403883190TRLO0.1.1 126 4.642 CHIX 16/05/2024 13:53:18 00403883191TRLO0.1.1 1 4.642 CHIX 16/05/2024 13:56:48 00403883964TRLO0.1.1 1 4.642 CHIX 16/05/2024 13:56:48 00403883963TRLO0.1.1 64 4.642 BATE 16/05/2024 13:59:12 00403884493TRLO0.1.1 6 4.642 BATE 16/05/2024 13:59:12 00403884491TRLO0.1.1 126 4.642 BATE 16/05/2024 13:59:12 00403884492TRLO0.1.1 6 4.642 BATE 16/05/2024 13:59:12 00403884494TRLO0.1.1 1 4.642 AQXE 16/05/2024 13:59:12 00403884495TRLO0.1.1 1 4.642 AQXE 16/05/2024 13:59:12 00403884499TRLO0.1.1 43 4.642 AQXE 16/05/2024 13:59:12 00403884498TRLO0.1.1 2 4.642 CHIX 16/05/2024 13:59:12 00403884501TRLO0.1.1 2 4.642 CHIX 16/05/2024 13:59:12 00403884500TRLO0.1.1 126 4.642 CHIX 16/05/2024 13:59:12 00403884502TRLO0.1.1 252 4.646 XLON 16/05/2024 13:59:13 00403884507TRLO0.1.1 504 4.646 XLON 16/05/2024 13:59:13 00403884508TRLO0.1.1 9 4.646 XLON 16/05/2024 13:59:22 00403884524TRLO0.1.1 8 4.646 XLON 16/05/2024 13:59:27 00403884556TRLO0.1.1 8 4.646 XLON 16/05/2024 13:59:27 00403884557TRLO0.1.1 2 4.638 CHIX 16/05/2024 13:59:45 00403884612TRLO0.1.1 6 4.642 BATE 16/05/2024 14:01:14 00403884986TRLO0.1.1 114 4.642 BATE 16/05/2024 14:01:17 00403884992TRLO0.1.1 200 4.642 BATE 16/05/2024 14:01:17 00403884991TRLO0.1.1 39 4.642 AQXE 16/05/2024 14:01:23 00403885006TRLO0.1.1 6 4.642 BATE 16/05/2024 14:01:55 00403885140TRLO0.1.1 6 4.642 BATE 16/05/2024 14:01:55 00403885139TRLO0.1.1 252 4.642 BATE 16/05/2024 14:01:55 00403885141TRLO0.1.1 1 4.642 AQXE 16/05/2024 14:02:53 00403885412TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:02:53 00403885416TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:02:53 00403885414TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:02:53 00403885415TRLO0.1.1 126 4.638 CHIX 16/05/2024 14:02:53 00403885413TRLO0.1.1 98 4.638 XLON 16/05/2024 14:02:53 00403885419TRLO0.1.1 168 4.638 XLON 16/05/2024 14:02:53 00403885418TRLO0.1.1 210 4.638 XLON 16/05/2024 14:02:53 00403885417TRLO0.1.1 154 4.638 XLON 16/05/2024 14:02:53 00403885420TRLO0.1.1 16 4.638 XLON 16/05/2024 14:02:53 00403885422TRLO0.1.1 8 4.638 XLON 16/05/2024 14:02:53 00403885421TRLO0.1.1 1 4.642 AQXE 16/05/2024 14:02:55 00403885435TRLO0.1.1 39 4.642 AQXE 16/05/2024 14:03:00 00403885455TRLO0.1.1 6 4.642 BATE 16/05/2024 14:03:11 00403885478TRLO0.1.1 4 4.642 BATE 16/05/2024 14:04:18 00403885736TRLO0.1.1 6 4.642 BATE 16/05/2024 14:04:18 00403885735TRLO0.1.1 122 4.642 BATE 16/05/2024 14:04:18 00403885737TRLO0.1.1 6 4.642 BATE 16/05/2024 14:05:14 00403885904TRLO0.1.1 126 4.642 BATE 16/05/2024 14:05:14 00403885905TRLO0.1.1 6 4.642 BATE 16/05/2024 14:06:39 00403886246TRLO0.1.1 126 4.642 BATE 16/05/2024 14:06:39 00403886247TRLO0.1.1 39 4.642 AQXE 16/05/2024 14:06:39 00403886248TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:06:41 00403886256TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:06:41 00403886257TRLO0.1.1 38 4.638 CHIX 16/05/2024 14:06:41 00403886255TRLO0.1.1 103 4.638 CHIX 16/05/2024 14:06:41 00403886254TRLO0.1.1 2 4.638 CHIX 16/05/2024 14:06:41 00403886258TRLO0.1.1 8 4.638 XLON 16/05/2024 14:06:41 00403886260TRLO0.1.1 126 4.638 CHIX 16/05/2024 14:06:41 00403886259TRLO0.1.1 126 4.638 XLON 16/05/2024 14:06:41 00403886263TRLO0.1.1 8 4.638 XLON 16/05/2024 14:06:41 00403886262TRLO0.1.1 252 4.638 XLON 16/05/2024 14:06:41 00403886261TRLO0.1.1 126 4.638 XLON 16/05/2024 14:06:41 00403886264TRLO0.1.1 126 4.634 BATE 16/05/2024 14:07:08 00403886339TRLO0.1.1 126 4.634 XLON 16/05/2024 14:07:08 00403886340TRLO0.1.1 141 4.634 BATE 16/05/2024 14:07:08 00403886338TRLO0.1.1 8 4.634 XLON 16/05/2024 14:07:08 00403886341TRLO0.1.1 1 4.642 AQXE 16/05/2024 14:07:19 00403886358TRLO0.1.1 1 4.642 AQXE 16/05/2024 14:07:20 00403886363TRLO0.1.1 6 4.634 BATE 16/05/2024 14:08:30 00403886640TRLO0.1.1 126 4.630 XLON 16/05/2024 14:08:30 00403886641TRLO0.1.1 2 4.638 AQXE 16/05/2024 14:09:31 00403886875TRLO0.1.1 37 4.642 AQXE 16/05/2024 14:09:31 00403886876TRLO0.1.1 111 4.634 CHIX 16/05/2024 14:09:36 00403886901TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:09:41 00403886912TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:09:42 00403886914TRLO0.1.1 8 4.630 XLON 16/05/2024 14:09:49 00403886949TRLO0.1.1 252 4.630 XLON 16/05/2024 14:09:49 00403886950TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:11:36 00403887322TRLO0.1.1 210 4.630 BATE 16/05/2024 14:11:39 00403887330TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:11:41 00403887333TRLO0.1.1 8 4.634 XLON 16/05/2024 14:11:46 00403887340TRLO0.1.1 252 4.634 XLON 16/05/2024 14:12:00 00403887371TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:12:05 00403887401TRLO0.1.1 101 4.634 CHIX 16/05/2024 14:12:05 00403887400TRLO0.1.1 8 4.634 XLON 16/05/2024 14:12:22 00403887461TRLO0.1.1 23 4.634 CHIX 16/05/2024 14:12:23 00403887473TRLO0.1.1 1 4.642 AQXE 16/05/2024 14:12:35 00403887498TRLO0.1.1 1 4.638 AQXE 16/05/2024 14:12:41 00403887522TRLO0.1.1 39 4.638 AQXE 16/05/2024 14:12:47 00403887541TRLO0.1.1 6 4.630 BATE 16/05/2024 14:12:54 00403887557TRLO0.1.1 27 4.630 BATE 16/05/2024 14:12:54 00403887554TRLO0.1.1 111 4.630 BATE 16/05/2024 14:12:54 00403887555TRLO0.1.1 126 4.630 BATE 16/05/2024 14:12:54 00403887556TRLO0.1.1 108 4.630 XLON 16/05/2024 14:12:54 00403887560TRLO0.1.1 6 4.630 BATE 16/05/2024 14:12:54 00403887558TRLO0.1.1 126 4.630 XLON 16/05/2024 14:12:54 00403887559TRLO0.1.1 8 4.628 XLON 16/05/2024 14:13:53 00403887802TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:14:33 00403887900TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:14:33 00403887901TRLO0.1.1 6 4.622 BATE 16/05/2024 14:14:37 00403887920TRLO0.1.1 18 4.622 BATE 16/05/2024 14:14:37 00403887921TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:14:37 00403887925TRLO0.1.1 6 4.622 BATE 16/05/2024 14:14:37 00403887923TRLO0.1.1 6 4.622 BATE 16/05/2024 14:14:37 00403887924TRLO0.1.1 8 4.622 CHIX 16/05/2024 14:14:37 00403887926TRLO0.1.1 141 4.622 BATE 16/05/2024 14:14:37 00403887922TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:14:37 00403887928TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:14:37 00403887927TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:14:37 00403887929TRLO0.1.1 8 4.622 XLON 16/05/2024 14:14:37 00403887930TRLO0.1.1 25 4.622 XLON 16/05/2024 14:14:37 00403887931TRLO0.1.1 8 4.622 XLON 16/05/2024 14:14:37 00403887932TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:14:37 00403887936TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:14:37 00403887935TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:14:37 00403887937TRLO0.1.1 8 4.622 XLON 16/05/2024 14:14:37 00403887933TRLO0.1.1 144 4.622 XLON 16/05/2024 14:14:37 00403887934TRLO0.1.1 6 4.622 BATE 16/05/2024 14:14:46 00403887953TRLO0.1.1 6 4.622 BATE 16/05/2024 14:15:03 00403887977TRLO0.1.1 126 4.622 CHIX 16/05/2024 14:15:04 00403887981TRLO0.1.1 8 4.622 XLON 16/05/2024 14:15:21 00403888049TRLO0.1.1 38 4.622 AQXE 16/05/2024 14:15:40 00403888156TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:15:40 00403888157TRLO0.1.1 8 4.622 XLON 16/05/2024 14:16:46 00403888375TRLO0.1.1 8 4.622 XLON 16/05/2024 14:16:46 00403888377TRLO0.1.1 64 4.622 BATE 16/05/2024 14:16:46 00403888374TRLO0.1.1 252 4.622 XLON 16/05/2024 14:16:46 00403888376TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:16:46 00403888379TRLO0.1.1 151 4.622 XLON 16/05/2024 14:16:46 00403888378TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:16:46 00403888380TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:16:46 00403888381TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:16:46 00403888383TRLO0.1.1 188 4.622 BATE 16/05/2024 14:16:46 00403888382TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:17:07 00403888449TRLO0.1.1 6 4.622 BATE 16/05/2024 14:17:07 00403888452TRLO0.1.1 6 4.622 BATE 16/05/2024 14:17:07 00403888450TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:17:07 00403888451TRLO0.1.1 103 4.622 CHIX 16/05/2024 14:17:07 00403888455TRLO0.1.1 155 4.622 BATE 16/05/2024 14:17:07 00403888454TRLO0.1.1 126 4.622 BATE 16/05/2024 14:17:07 00403888453TRLO0.1.1 23 4.622 CHIX 16/05/2024 14:17:07 00403888456TRLO0.1.1 8 4.624 XLON 16/05/2024 14:17:27 00403888530TRLO0.1.1 6 4.620 BATE 16/05/2024 14:18:36 00403888890TRLO0.1.1 6 4.620 BATE 16/05/2024 14:18:36 00403888888TRLO0.1.1 97 4.620 BATE 16/05/2024 14:18:36 00403888889TRLO0.1.1 6 4.620 BATE 16/05/2024 14:18:36 00403888891TRLO0.1.1 8 4.622 XLON 16/05/2024 14:18:48 00403888943TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:18:48 00403888945TRLO0.1.1 39 4.622 AQXE 16/05/2024 14:18:48 00403888944TRLO0.1.1 60 4.618 XLON 16/05/2024 14:18:54 00403888965TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:20:02 00403889281TRLO0.1.1 4 4.620 CHIX 16/05/2024 14:20:03 00403889285TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:20:03 00403889286TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:20:03 00403889287TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:20:03 00403889288TRLO0.1.1 118 4.620 XLON 16/05/2024 14:20:03 00403889289TRLO0.1.1 400 4.620 XLON 16/05/2024 14:20:03 00403889290TRLO0.1.1 27 4.620 XLON 16/05/2024 14:20:03 00403889291TRLO0.1.1 126 4.620 CHIX 16/05/2024 14:22:03 00403889866TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:22:03 00403889869TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:22:03 00403889867TRLO0.1.1 8 4.620 XLON 16/05/2024 14:22:03 00403889870TRLO0.1.1 112 4.620 CHIX 16/05/2024 14:22:03 00403889868TRLO0.1.1 126 4.620 XLON 16/05/2024 14:22:03 00403889872TRLO0.1.1 8 4.620 XLON 16/05/2024 14:22:03 00403889871TRLO0.1.1 7 4.620 XLON 16/05/2024 14:22:03 00403889875TRLO0.1.1 8 4.620 XLON 16/05/2024 14:22:03 00403889873TRLO0.1.1 126 4.620 XLON 16/05/2024 14:22:03 00403889874TRLO0.1.1 126 4.620 XLON 16/05/2024 14:22:03 00403889876TRLO0.1.1 15 4.620 XLON 16/05/2024 14:22:03 00403889877TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:22:37 00403890016TRLO0.1.1 74 4.618 BATE 16/05/2024 14:22:39 00403890022TRLO0.1.1 126 4.618 BATE 16/05/2024 14:22:39 00403890021TRLO0.1.1 126 4.618 BATE 16/05/2024 14:22:39 00403890023TRLO0.1.1 1 4.618 AQXE 16/05/2024 14:22:39 00403890026TRLO0.1.1 1 4.618 AQXE 16/05/2024 14:22:39 00403890027TRLO0.1.1 6 4.618 BATE 16/05/2024 14:22:39 00403890025TRLO0.1.1 52 4.618 BATE 16/05/2024 14:22:39 00403890024TRLO0.1.1 6 4.618 BATE 16/05/2024 14:22:39 00403890029TRLO0.1.1 6 4.618 BATE 16/05/2024 14:22:39 00403890028TRLO0.1.1 39 4.618 AQXE 16/05/2024 14:22:39 00403890030TRLO0.1.1 1 4.618 AQXE 16/05/2024 14:22:39 00403890031TRLO0.1.1 1 4.618 AQXE 16/05/2024 14:22:39 00403890032TRLO0.1.1 126 4.618 BATE 16/05/2024 14:22:39 00403890033TRLO0.1.1 8 4.616 XLON 16/05/2024 14:22:39 00403890034TRLO0.1.1 8 4.614 XLON 16/05/2024 14:22:44 00403890059TRLO0.1.1 126 4.614 XLON 16/05/2024 14:22:44 00403890061TRLO0.1.1 20 4.618 AQXE 16/05/2024 14:24:29 00403890526TRLO0.1.1 19 4.618 AQXE 16/05/2024 14:24:29 00403890527TRLO0.1.1 2 4.616 CHIX 16/05/2024 14:24:33 00403890532TRLO0.1.1 126 4.616 XLON 16/05/2024 14:24:33 00403890533TRLO0.1.1 2 4.616 CHIX 16/05/2024 14:24:34 00403890534TRLO0.1.1 6 4.616 BATE 16/05/2024 14:24:36 00403890544TRLO0.1.1 6 4.616 BATE 16/05/2024 14:24:37 00403890547TRLO0.1.1 8 4.614 XLON 16/05/2024 14:24:42 00403890553TRLO0.1.1 60 4.614 XLON 16/05/2024 14:24:42 00403890555TRLO0.1.1 192 4.614 XLON 16/05/2024 14:24:42 00403890554TRLO0.1.1 6 4.616 BATE 16/05/2024 14:24:43 00403890560TRLO0.1.1 1 4.632 AQXE 16/05/2024 14:26:09 00403890997TRLO0.1.1 1 4.632 AQXE 16/05/2024 14:26:09 00403890998TRLO0.1.1 126 4.634 CHIX 16/05/2024 14:26:09 00403890999TRLO0.1.1 168 4.630 BATE 16/05/2024 14:26:09 00403891002TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:26:09 00403891000TRLO0.1.1 2 4.634 CHIX 16/05/2024 14:26:09 00403891001TRLO0.1.1 6 4.630 BATE 16/05/2024 14:26:09 00403891004TRLO0.1.1 210 4.630 BATE 16/05/2024 14:26:09 00403891003TRLO0.1.1 8 4.634 XLON 16/05/2024 14:26:09 00403891005TRLO0.1.1 252 4.634 XLON 16/05/2024 14:26:09 00403891006TRLO0.1.1 6 4.622 BATE 16/05/2024 14:26:25 00403891065TRLO0.1.1 126 4.622 BATE 16/05/2024 14:26:25 00403891066TRLO0.1.1 8 4.622 XLON 16/05/2024 14:26:25 00403891067TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:26:35 00403891095TRLO0.1.1 39 4.622 AQXE 16/05/2024 14:26:36 00403891098TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:27:06 00403891236TRLO0.1.1 140 4.622 CHIX 16/05/2024 14:29:10 00403892063TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:29:10 00403892064TRLO0.1.1 6 4.622 BATE 16/05/2024 14:29:10 00403892065TRLO0.1.1 126 4.622 BATE 16/05/2024 14:29:10 00403892066TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:29:10 00403892068TRLO0.1.1 6 4.622 BATE 16/05/2024 14:29:10 00403892069TRLO0.1.1 126 4.622 BATE 16/05/2024 14:29:10 00403892067TRLO0.1.1 6 4.622 BATE 16/05/2024 14:29:10 00403892070TRLO0.1.1 9 4.622 XLON 16/05/2024 14:29:10 00403892071TRLO0.1.1 126 4.622 XLON 16/05/2024 14:29:10 00403892073TRLO0.1.1 126 4.622 XLON 16/05/2024 14:29:10 00403892072TRLO0.1.1 8 4.622 XLON 16/05/2024 14:29:10 00403892074TRLO0.1.1 126 4.622 XLON 16/05/2024 14:29:10 00403892076TRLO0.1.1 8 4.622 XLON 16/05/2024 14:29:10 00403892075TRLO0.1.1 2 4.618 CHIX 16/05/2024 14:29:19 00403892111TRLO0.1.1 1 4.618 AQXE 16/05/2024 14:29:24 00403892153TRLO0.1.1 1 4.620 AQXE 16/05/2024 14:29:28 00403892170TRLO0.1.1 19 4.620 AQXE 16/05/2024 14:29:46 00403892290TRLO0.1.1 20 4.620 AQXE 16/05/2024 14:29:46 00403892291TRLO0.1.1 1 4.620 AQXE 16/05/2024 14:31:03 00403894587TRLO0.1.1 126 4.616 BATE 16/05/2024 14:31:26 00403894932TRLO0.1.1 42 4.614 XLON 16/05/2024 14:31:28 00403894952TRLO0.1.1 8 4.614 XLON 16/05/2024 14:31:28 00403894956TRLO0.1.1 84 4.614 XLON 16/05/2024 14:31:28 00403894955TRLO0.1.1 8 4.614 XLON 16/05/2024 14:31:28 00403894958TRLO0.1.1 126 4.614 XLON 16/05/2024 14:31:28 00403894957TRLO0.1.1 6 4.616 BATE 16/05/2024 14:31:29 00403894969TRLO0.1.1 6 4.616 BATE 16/05/2024 14:31:31 00403895004TRLO0.1.1 116 4.612 CHIX 16/05/2024 14:31:31 00403895005TRLO0.1.1 6 4.616 BATE 16/05/2024 14:31:56 00403895457TRLO0.1.1 8 4.618 XLON 16/05/2024 14:32:01 00403895542TRLO0.1.1 2 4.614 CHIX 16/05/2024 14:32:36 00403896289TRLO0.1.1 2 4.614 CHIX 16/05/2024 14:32:36 00403896290TRLO0.1.1 252 4.612 XLON 16/05/2024 14:32:36 00403896292TRLO0.1.1 2 4.614 CHIX 16/05/2024 14:32:36 00403896291TRLO0.1.1 39 4.620 AQXE 16/05/2024 14:32:44 00403896351TRLO0.1.1 136 4.614 CHIX 16/05/2024 14:33:27 00403897051TRLO0.1.1 80 4.616 BATE 16/05/2024 14:33:28 00403897063TRLO0.1.1 46 4.616 BATE 16/05/2024 14:33:28 00403897062TRLO0.1.1 6 4.616 BATE 16/05/2024 14:33:33 00403897223TRLO0.1.1 6 4.616 BATE 16/05/2024 14:33:41 00403897326TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:33:46 00403897473TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:33:46 00403897474TRLO0.1.1 126 4.610 XLON 16/05/2024 14:33:46 00403897475TRLO0.1.1 8 4.610 XLON 16/05/2024 14:33:46 00403897476TRLO0.1.1 8 4.610 XLON 16/05/2024 14:34:00 00403897728TRLO0.1.1 6 4.614 BATE 16/05/2024 14:34:47 00403898489TRLO0.1.1 60 4.610 XLON 16/05/2024 14:35:16 00403899097TRLO0.1.1 126 4.610 XLON 16/05/2024 14:35:16 00403899098TRLO0.1.1 8 4.610 XLON 16/05/2024 14:35:16 00403899094TRLO0.1.1 192 4.610 XLON 16/05/2024 14:35:16 00403899096TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:35:16 00403899099TRLO0.1.1 6 4.614 BATE 16/05/2024 14:35:18 00403899179TRLO0.1.1 60 4.614 BATE 16/05/2024 14:35:18 00403899180TRLO0.1.1 42 4.614 BATE 16/05/2024 14:35:18 00403899181TRLO0.1.1 18 4.614 BATE 16/05/2024 14:35:19 00403899245TRLO0.1.1 1 4.606 AQXE 16/05/2024 14:35:21 00403899277TRLO0.1.1 1 4.606 AQXE 16/05/2024 14:35:26 00403899373TRLO0.1.1 1 4.606 AQXE 16/05/2024 14:35:28 00403899412TRLO0.1.1 6 4.612 BATE 16/05/2024 14:35:28 00403899411TRLO0.1.1 39 4.606 AQXE 16/05/2024 14:35:48 00403899864TRLO0.1.1 252 4.610 BATE 16/05/2024 14:36:11 00403900311TRLO0.1.1 252 4.610 BATE 16/05/2024 14:36:11 00403900313TRLO0.1.1 126 4.610 BATE 16/05/2024 14:36:11 00403900312TRLO0.1.1 2 4.612 CHIX 16/05/2024 14:36:11 00403900314TRLO0.1.1 2 4.612 CHIX 16/05/2024 14:36:11 00403900316TRLO0.1.1 126 4.612 CHIX 16/05/2024 14:36:11 00403900315TRLO0.1.1 126 4.610 XLON 16/05/2024 14:36:11 00403900317TRLO0.1.1 8 4.610 XLON 16/05/2024 14:36:11 00403900322TRLO0.1.1 6 4.610 BATE 16/05/2024 14:36:33 00403900911TRLO0.1.1 8 4.608 XLON 16/05/2024 14:36:34 00403900924TRLO0.1.1 6 4.610 BATE 16/05/2024 14:38:21 00403903903TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:38:21 00403903906TRLO0.1.1 6 4.610 BATE 16/05/2024 14:38:21 00403903905TRLO0.1.1 126 4.610 BATE 16/05/2024 14:38:21 00403903904TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:38:21 00403903907TRLO0.1.1 2 4.610 CHIX 16/05/2024 14:38:21 00403903908TRLO0.1.1 126 4.610 XLON 16/05/2024 14:38:21 00403903910TRLO0.1.1 126 4.610 XLON 16/05/2024 14:38:21 00403903909TRLO0.1.1 126 4.610 XLON 16/05/2024 14:38:21 00403903911TRLO0.1.1 8 4.610 XLON 16/05/2024 14:38:21 00403903912TRLO0.1.1 8 4.610 XLON 16/05/2024 14:38:21 00403903913TRLO0.1.1 1 4.608 AQXE 16/05/2024 14:38:21 00403903919TRLO0.1.1 1 4.608 AQXE 16/05/2024 14:38:21 00403903920TRLO0.1.1 39 4.608 AQXE 16/05/2024 14:38:21 00403903921TRLO0.1.1 114 4.610 CHIX 16/05/2024 14:38:48 00403904608TRLO0.1.1 8 4.610 XLON 16/05/2024 14:39:02 00403904831TRLO0.1.1 8 4.614 XLON 16/05/2024 14:40:37 00403906806TRLO0.1.1 21 4.614 XLON 16/05/2024 14:40:39 00403906859TRLO0.1.1 231 4.614 XLON 16/05/2024 14:40:39 00403906860TRLO0.1.1 252 4.614 XLON 16/05/2024 14:40:39 00403906858TRLO0.1.1 252 4.624 BATE 16/05/2024 14:41:11 00403907294TRLO0.1.1 138 4.624 CHIX 16/05/2024 14:41:14 00403907337TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:41:21 00403907494TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:41:21 00403907495TRLO0.1.1 6 4.624 BATE 16/05/2024 14:41:24 00403907548TRLO0.1.1 126 4.624 BATE 16/05/2024 14:41:24 00403907549TRLO0.1.1 6 4.624 BATE 16/05/2024 14:41:31 00403907638TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:41:42 00403907753TRLO0.1.1 6 4.622 BATE 16/05/2024 14:41:42 00403907755TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:41:42 00403907754TRLO0.1.1 105 4.622 BATE 16/05/2024 14:41:42 00403907756TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:41:42 00403907758TRLO0.1.1 14 4.622 AQXE 16/05/2024 14:41:42 00403907757TRLO0.1.1 25 4.622 AQXE 16/05/2024 14:41:42 00403907759TRLO0.1.1 8 4.622 XLON 16/05/2024 14:41:42 00403907760TRLO0.1.1 126 4.622 XLON 16/05/2024 14:41:42 00403907761TRLO0.1.1 8 4.620 XLON 16/05/2024 14:41:50 00403907861TRLO0.1.1 126 4.624 XLON 16/05/2024 14:42:30 00403908779TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:42:33 00403908841TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:42:34 00403908854TRLO0.1.1 8 4.622 XLON 16/05/2024 14:43:05 00403909730TRLO0.1.1 2 4.622 XLON 16/05/2024 14:43:05 00403909731TRLO0.1.1 112 4.622 XLON 16/05/2024 14:43:05 00403909732TRLO0.1.1 2 4.628 CHIX 16/05/2024 14:43:34 00403910268TRLO0.1.1 6 4.628 BATE 16/05/2024 14:43:34 00403910269TRLO0.1.1 6 4.628 BATE 16/05/2024 14:43:34 00403910270TRLO0.1.1 2 4.628 CHIX 16/05/2024 14:43:34 00403910271TRLO0.1.1 126 4.628 BATE 16/05/2024 14:43:34 00403910272TRLO0.1.1 126 4.628 CHIX 16/05/2024 14:43:58 00403910797TRLO0.1.1 7 4.628 XLON 16/05/2024 14:44:39 00403912027TRLO0.1.1 138 4.628 XLON 16/05/2024 14:44:39 00403912028TRLO0.1.1 126 4.626 XLON 16/05/2024 14:45:06 00403912776TRLO0.1.1 6 4.628 BATE 16/05/2024 14:45:12 00403912954TRLO0.1.1 252 4.628 BATE 16/05/2024 14:45:29 00403913402TRLO0.1.1 17 4.626 AQXE 16/05/2024 14:45:31 00403913458TRLO0.1.1 22 4.626 AQXE 16/05/2024 14:45:31 00403913463TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:45:57 00403913868TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:46:01 00403914034TRLO0.1.1 6 4.628 BATE 16/05/2024 14:47:12 00403915638TRLO0.1.1 147 4.628 BATE 16/05/2024 14:47:18 00403915767TRLO0.1.1 8 4.624 XLON 16/05/2024 14:48:38 00403917612TRLO0.1.1 126 4.624 XLON 16/05/2024 14:48:38 00403917613TRLO0.1.1 126 4.624 XLON 16/05/2024 14:48:38 00403917614TRLO0.1.1 75 4.626 BATE 16/05/2024 14:49:29 00403918577TRLO0.1.1 51 4.628 BATE 16/05/2024 14:49:29 00403918578TRLO0.1.1 8 4.628 XLON 16/05/2024 14:49:46 00403918876TRLO0.1.1 126 4.628 CHIX 16/05/2024 14:50:20 00403919735TRLO0.1.1 126 4.628 XLON 16/05/2024 14:50:22 00403919783TRLO0.1.1 2 4.630 CHIX 16/05/2024 14:50:52 00403920389TRLO0.1.1 6 4.630 BATE 16/05/2024 14:52:07 00403921799TRLO0.1.1 2 4.630 CHIX 16/05/2024 14:52:07 00403921797TRLO0.1.1 8 4.630 XLON 16/05/2024 14:52:07 00403921802TRLO0.1.1 126 4.630 BATE 16/05/2024 14:52:07 00403921800TRLO0.1.1 252 4.630 XLON 16/05/2024 14:52:07 00403921801TRLO0.1.1 39 4.628 AQXE 16/05/2024 14:52:07 00403921803TRLO0.1.1 1 4.628 AQXE 16/05/2024 14:52:07 00403921805TRLO0.1.1 1 4.628 AQXE 16/05/2024 14:52:07 00403921804TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:52:15 00403921951TRLO0.1.1 6 4.622 BATE 16/05/2024 14:52:15 00403921953TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:52:15 00403921952TRLO0.1.1 6 4.622 BATE 16/05/2024 14:52:15 00403921954TRLO0.1.1 8 4.622 XLON 16/05/2024 14:52:15 00403921955TRLO0.1.1 6 4.622 BATE 16/05/2024 14:52:20 00403922028TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:52:20 00403922031TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:52:20 00403922032TRLO0.1.1 100 4.622 CHIX 16/05/2024 14:53:15 00403923088TRLO0.1.1 9 4.622 XLON 16/05/2024 14:53:59 00403923805TRLO0.1.1 8 4.622 XLON 16/05/2024 14:53:59 00403923807TRLO0.1.1 126 4.622 XLON 16/05/2024 14:53:59 00403923806TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:54:00 00403923817TRLO0.1.1 126 4.624 BATE 16/05/2024 14:54:09 00403924036TRLO0.1.1 6 4.624 BATE 16/05/2024 14:56:03 00403927010TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:56:03 00403927012TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:56:03 00403927013TRLO0.1.1 126 4.624 BATE 16/05/2024 14:56:03 00403927011TRLO0.1.1 6 4.624 BATE 16/05/2024 14:57:15 00403928824TRLO0.1.1 18 4.624 CHIX 16/05/2024 14:57:15 00403928823TRLO0.1.1 126 4.624 BATE 16/05/2024 14:57:15 00403928825TRLO0.1.1 51 4.624 CHIX 16/05/2024 14:57:15 00403928826TRLO0.1.1 83 4.624 CHIX 16/05/2024 14:57:31 00403929150TRLO0.1.1 2 4.622 CHIX 16/05/2024 14:58:00 00403929740TRLO0.1.1 4 4.622 AQXE 16/05/2024 14:58:00 00403929741TRLO0.1.1 34 4.622 BATE 16/05/2024 14:58:00 00403929743TRLO0.1.1 92 4.622 BATE 16/05/2024 14:58:00 00403929744TRLO0.1.1 6 4.622 BATE 16/05/2024 14:58:00 00403929742TRLO0.1.1 8 4.622 XLON 16/05/2024 14:58:00 00403929746TRLO0.1.1 126 4.622 XLON 16/05/2024 14:58:00 00403929745TRLO0.1.1 126 4.622 XLON 16/05/2024 14:58:00 00403929747TRLO0.1.1 8 4.622 XLON 16/05/2024 14:58:00 00403929748TRLO0.1.1 8 4.622 XLON 16/05/2024 14:58:00 00403929750TRLO0.1.1 126 4.622 XLON 16/05/2024 14:58:00 00403929749TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:58:00 00403929753TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:58:00 00403929752TRLO0.1.1 1 4.622 AQXE 16/05/2024 14:58:00 00403929754TRLO0.1.1 35 4.622 AQXE 16/05/2024 14:58:00 00403929751TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:58:23 00403930360TRLO0.1.1 2 4.624 CHIX 16/05/2024 14:59:30 00403931503TRLO0.1.1 39 4.622 AQXE 16/05/2024 14:59:30 00403931504TRLO0.1.1 8 4.622 XLON 16/05/2024 14:59:48 00403931881TRLO0.1.1 126 4.622 XLON 16/05/2024 14:59:48 00403931882TRLO0.1.1 126 4.622 XLON 16/05/2024 14:59:48 00403931883TRLO0.1.1 2 4.620 CHIX 16/05/2024 14:59:49 00403931896TRLO0.1.1 6 4.620 BATE 16/05/2024 14:59:49 00403931897TRLO0.1.1 126 4.620 BATE 16/05/2024 14:59:49 00403931898TRLO0.1.1 6 4.620 BATE 16/05/2024 15:00:01 00403932373TRLO0.1.1 8 4.620 XLON 16/05/2024 15:01:00 00403933817TRLO0.1.1 126 4.620 CHIX 16/05/2024 15:01:20 00403934188TRLO0.1.1 6 4.620 BATE 16/05/2024 15:01:24 00403934275TRLO0.1.1 126 4.620 XLON 16/05/2024 15:01:47 00403934666TRLO0.1.1 1 4.620 AQXE 16/05/2024 15:01:50 00403934716TRLO0.1.1 1 4.620 AQXE 16/05/2024 15:01:50 00403934717TRLO0.1.1 8 4.620 XLON 16/05/2024 15:02:04 00403934982TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:02:06 00403935020TRLO0.1.1 126 4.620 BATE 16/05/2024 15:02:09 00403935065TRLO0.1.1 6 4.620 BATE 16/05/2024 15:02:09 00403935074TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:02:17 00403935285TRLO0.1.1 39 4.620 AQXE 16/05/2024 15:02:32 00403935519TRLO0.1.1 8 4.618 XLON 16/05/2024 15:02:48 00403935806TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:03:00 00403936008TRLO0.1.1 1 4.620 AQXE 16/05/2024 15:03:29 00403936477TRLO0.1.1 126 4.620 XLON 16/05/2024 15:03:54 00403936982TRLO0.1.1 126 4.620 XLON 16/05/2024 15:03:54 00403936983TRLO0.1.1 8 4.620 XLON 16/05/2024 15:04:50 00403937859TRLO0.1.1 7 4.620 CHIX 16/05/2024 15:05:01 00403938019TRLO0.1.1 119 4.620 CHIX 16/05/2024 15:05:01 00403938020TRLO0.1.1 126 4.620 BATE 16/05/2024 15:05:16 00403938285TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:05:22 00403938404TRLO0.1.1 6 4.620 BATE 16/05/2024 15:05:25 00403938516TRLO0.1.1 252 4.620 XLON 16/05/2024 15:05:36 00403938719TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:05:39 00403938758TRLO0.1.1 6 4.620 BATE 16/05/2024 15:05:41 00403938812TRLO0.1.1 6 4.620 BATE 16/05/2024 15:05:44 00403938848TRLO0.1.1 8 4.620 XLON 16/05/2024 15:05:47 00403938889TRLO0.1.1 2 4.620 CHIX 16/05/2024 15:06:11 00403939251TRLO0.1.1 14 4.620 AQXE 16/05/2024 15:06:28 00403939555TRLO0.1.1 25 4.620 AQXE 16/05/2024 15:06:28 00403939556TRLO0.1.1 8 4.620 XLON 16/05/2024 15:06:30 00403939608TRLO0.1.1 1 4.620 AQXE 16/05/2024 15:07:23 00403940658TRLO0.1.1 126 4.620 BATE 16/05/2024 15:07:27 00403940733TRLO0.1.1 1 4.620 AQXE 16/05/2024 15:07:29 00403940754TRLO0.1.1 6 4.620 BATE 16/05/2024 15:07:42 00403940988TRLO0.1.1 126 4.620 XLON 16/05/2024 15:07:49 00403941218TRLO0.1.1 8 4.620 XLON 16/05/2024 15:08:25 00403941834TRLO0.1.1 6 4.620 BATE 16/05/2024 15:08:48 00403942382TRLO0.1.1 2 4.616 CHIX 16/05/2024 15:08:55 00403942489TRLO0.1.1 126 4.616 BATE 16/05/2024 15:08:55 00403942488TRLO0.1.1 126 4.616 BATE 16/05/2024 15:08:55 00403942491TRLO0.1.1 126 4.616 BATE 16/05/2024 15:08:55 00403942492TRLO0.1.1 126 4.616 CHIX 16/05/2024 15:08:55 00403942490TRLO0.1.1 2 4.616 CHIX 16/05/2024 15:08:55 00403942493TRLO0.1.1 126 4.614 XLON 16/05/2024 15:08:56 00403942513TRLO0.1.1 61 4.614 XLON 16/05/2024 15:08:56 00403942515TRLO0.1.1 65 4.614 XLON 16/05/2024 15:08:56 00403942514TRLO0.1.1 126 4.614 XLON 16/05/2024 15:08:56 00403942516TRLO0.1.1 1 4.616 AQXE 16/05/2024 15:09:00 00403942568TRLO0.1.1 6 4.610 BATE 16/05/2024 15:09:15 00403942869TRLO0.1.1 2 4.610 CHIX 16/05/2024 15:09:17 00403942899TRLO0.1.1 39 4.614 AQXE 16/05/2024 15:10:01 00403943566TRLO0.1.1 126 4.610 XLON 16/05/2024 15:10:13 00403943727TRLO0.1.1 24 4.610 XLON 16/05/2024 15:10:40 00403944250TRLO0.1.1 8 4.610 XLON 16/05/2024 15:10:40 00403944249TRLO0.1.1 8 4.610 XLON 16/05/2024 15:10:40 00403944248TRLO0.1.1 102 4.610 XLON 16/05/2024 15:10:40 00403944251TRLO0.1.1 2 4.612 CHIX 16/05/2024 15:11:42 00403945374TRLO0.1.1 126 4.612 CHIX 16/05/2024 15:11:58 00403945690TRLO0.1.1 2 4.612 CHIX 16/05/2024 15:11:58 00403945691TRLO0.1.1 52 4.610 BATE 16/05/2024 15:12:04 00403945812TRLO0.1.1 200 4.610 BATE 16/05/2024 15:12:04 00403945811TRLO0.1.1 6 4.610 BATE 16/05/2024 15:12:04 00403945814TRLO0.1.1 126 4.610 BATE 16/05/2024 15:12:04 00403945813TRLO0.1.1 1 4.614 AQXE 16/05/2024 15:12:59 00403947283TRLO0.1.1 1 4.614 AQXE 16/05/2024 15:13:03 00403947370TRLO0.1.1 126 4.612 XLON 16/05/2024 15:13:36 00403948062TRLO0.1.1 8 4.612 XLON 16/05/2024 15:13:47 00403948229TRLO0.1.1 122 4.612 XLON 16/05/2024 15:13:47 00403948227TRLO0.1.1 130 4.612 XLON 16/05/2024 15:13:47 00403948228TRLO0.1.1 8 4.612 XLON 16/05/2024 15:13:47 00403948230TRLO0.1.1 8 4.612 XLON 16/05/2024 15:14:50 00403949635TRLO0.1.1 112 4.612 XLON 16/05/2024 15:14:50 00403949636TRLO0.1.1 14 4.612 XLON 16/05/2024 15:14:50 00403949637TRLO0.1.1 6 4.616 BATE 16/05/2024 15:15:59 00403951046TRLO0.1.1 6 4.616 BATE 16/05/2024 15:15:59 00403951048TRLO0.1.1 126 4.616 BATE 16/05/2024 15:15:59 00403951047TRLO0.1.1 6 4.616 BATE 16/05/2024 15:15:59 00403951049TRLO0.1.1 110 4.616 BATE 16/05/2024 15:15:59 00403951050TRLO0.1.1 16 4.616 BATE 16/05/2024 15:16:15 00403951288TRLO0.1.1 2 4.616 CHIX 16/05/2024 15:16:15 00403951290TRLO0.1.1 6 4.616 BATE 16/05/2024 15:16:15 00403951289TRLO0.1.1 109 4.616 CHIX 16/05/2024 15:16:15 00403951291TRLO0.1.1 2 4.616 CHIX 16/05/2024 15:16:15 00403951293TRLO0.1.1 2 4.616 CHIX 16/05/2024 15:16:15 00403951292TRLO0.1.1 126 4.620 XLON 16/05/2024 15:18:04 00403953212TRLO0.1.1 126 4.640 XLON 16/05/2024 15:18:46 00403954067TRLO0.1.1 504 4.640 XLON 16/05/2024 15:18:46 00403954068TRLO0.1.1 39 4.646 AQXE 16/05/2024 15:18:49 00403954129TRLO0.1.1 39 4.646 AQXE 16/05/2024 15:18:49 00403954130TRLO0.1.1 126 4.646 BATE 16/05/2024 15:18:51 00403954173TRLO0.1.1 1 4.646 AQXE 16/05/2024 15:18:51 00403954174TRLO0.1.1 378 4.646 BATE 16/05/2024 15:18:51 00403954175TRLO0.1.1 1 4.646 AQXE 16/05/2024 15:18:52 00403954182TRLO0.1.1 6 4.646 BATE 16/05/2024 15:18:53 00403954203TRLO0.1.1 6 4.646 BATE 16/05/2024 15:18:56 00403954228TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:18:56 00403954229TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:18:56 00403954230TRLO0.1.1 8 4.644 XLON 16/05/2024 15:18:56 00403954231TRLO0.1.1 8 4.644 XLON 16/05/2024 15:18:56 00403954232TRLO0.1.1 8 4.644 XLON 16/05/2024 15:18:56 00403954234TRLO0.1.1 8 4.644 XLON 16/05/2024 15:18:56 00403954233TRLO0.1.1 124 4.646 XLON 16/05/2024 15:19:18 00403954721TRLO0.1.1 128 4.646 XLON 16/05/2024 15:19:50 00403955201TRLO0.1.1 6 4.646 BATE 16/05/2024 15:20:34 00403956369TRLO0.1.1 6 4.646 BATE 16/05/2024 15:20:34 00403956368TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:20:34 00403956371TRLO0.1.1 49 4.644 CHIX 16/05/2024 15:20:34 00403956372TRLO0.1.1 126 4.646 BATE 16/05/2024 15:20:34 00403956370TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:20:34 00403956374TRLO0.1.1 124 4.644 CHIX 16/05/2024 15:20:34 00403956373TRLO0.1.1 94 4.644 CHIX 16/05/2024 15:20:34 00403956375TRLO0.1.1 23 4.644 XLON 16/05/2024 15:20:34 00403956378TRLO0.1.1 103 4.644 XLON 16/05/2024 15:20:34 00403956377TRLO0.1.1 8 4.644 XLON 16/05/2024 15:20:34 00403956376TRLO0.1.1 8 4.644 XLON 16/05/2024 15:20:47 00403956652TRLO0.1.1 1 4.646 AQXE 16/05/2024 15:20:48 00403956666TRLO0.1.1 1 4.646 AQXE 16/05/2024 15:21:39 00403957683TRLO0.1.1 39 4.646 AQXE 16/05/2024 15:21:39 00403957682TRLO0.1.1 39 4.646 AQXE 16/05/2024 15:21:39 00403957684TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:22:00 00403958076TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:22:00 00403958077TRLO0.1.1 96 4.644 CHIX 16/05/2024 15:22:00 00403958078TRLO0.1.1 6 4.646 BATE 16/05/2024 15:22:27 00403958737TRLO0.1.1 122 4.644 XLON 16/05/2024 15:22:28 00403958770TRLO0.1.1 130 4.644 XLON 16/05/2024 15:22:28 00403958771TRLO0.1.1 32 4.644 CHIX 16/05/2024 15:22:39 00403959012TRLO0.1.1 8 4.642 XLON 16/05/2024 15:22:39 00403959015TRLO0.1.1 126 4.642 BATE 16/05/2024 15:22:39 00403959013TRLO0.1.1 252 4.642 BATE 16/05/2024 15:22:39 00403959014TRLO0.1.1 6 4.642 BATE 16/05/2024 15:22:54 00403959171TRLO0.1.1 8 4.640 XLON 16/05/2024 15:23:05 00403959304TRLO0.1.1 2 4.640 CHIX 16/05/2024 15:23:46 00403960024TRLO0.1.1 200 4.640 XLON 16/05/2024 15:24:22 00403960663TRLO0.1.1 52 4.640 XLON 16/05/2024 15:24:22 00403960664TRLO0.1.1 6 4.642 BATE 16/05/2024 15:25:50 00403962624TRLO0.1.1 74 4.642 BATE 16/05/2024 15:25:50 00403962623TRLO0.1.1 126 4.642 BATE 16/05/2024 15:25:50 00403962622TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:25:50 00403962626TRLO0.1.1 52 4.642 BATE 16/05/2024 15:25:50 00403962625TRLO0.1.1 126 4.642 BATE 16/05/2024 15:25:50 00403962628TRLO0.1.1 126 4.642 CHIX 16/05/2024 15:25:50 00403962627TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:25:50 00403962630TRLO0.1.1 6 4.642 BATE 16/05/2024 15:25:50 00403962629TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:25:50 00403962631TRLO0.1.1 8 4.640 XLON 16/05/2024 15:25:50 00403962633TRLO0.1.1 192 4.640 XLON 16/05/2024 15:25:50 00403962634TRLO0.1.1 126 4.642 BATE 16/05/2024 15:25:50 00403962632TRLO0.1.1 8 4.640 XLON 16/05/2024 15:25:50 00403962637TRLO0.1.1 60 4.640 XLON 16/05/2024 15:25:50 00403962635TRLO0.1.1 126 4.640 XLON 16/05/2024 15:25:50 00403962636TRLO0.1.1 126 4.642 BATE 16/05/2024 15:27:37 00403964928TRLO0.1.1 126 4.640 XLON 16/05/2024 15:27:58 00403965267TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:28:02 00403965320TRLO0.1.1 126 4.642 CHIX 16/05/2024 15:28:03 00403965333TRLO0.1.1 6 4.642 BATE 16/05/2024 15:28:15 00403965586TRLO0.1.1 8 4.640 XLON 16/05/2024 15:28:29 00403965780TRLO0.1.1 13 4.640 XLON 16/05/2024 15:28:29 00403965782TRLO0.1.1 126 4.640 XLON 16/05/2024 15:28:29 00403965781TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:28:35 00403965881TRLO0.1.1 113 4.640 XLON 16/05/2024 15:28:35 00403965882TRLO0.1.1 6 4.642 BATE 16/05/2024 15:28:58 00403966256TRLO0.1.1 87 4.642 BATE 16/05/2024 15:29:35 00403967187TRLO0.1.1 165 4.642 BATE 16/05/2024 15:29:35 00403967186TRLO0.1.1 8 4.640 XLON 16/05/2024 15:29:36 00403967194TRLO0.1.1 126 4.640 XLON 16/05/2024 15:29:36 00403967195TRLO0.1.1 1 4.638 AQXE 16/05/2024 15:29:43 00403967294TRLO0.1.1 1 4.638 AQXE 16/05/2024 15:29:43 00403967292TRLO0.1.1 39 4.638 AQXE 16/05/2024 15:29:43 00403967293TRLO0.1.1 1 4.638 AQXE 16/05/2024 15:29:43 00403967297TRLO0.1.1 1 4.638 AQXE 16/05/2024 15:29:43 00403967296TRLO0.1.1 39 4.638 AQXE 16/05/2024 15:29:43 00403967295TRLO0.1.1 10 4.644 BATE 16/05/2024 15:35:33 00403974855TRLO0.1.1 252 4.644 BATE 16/05/2024 15:35:33 00403974854TRLO0.1.1 116 4.644 BATE 16/05/2024 15:35:33 00403974856TRLO0.1.1 126 4.642 XLON 16/05/2024 15:35:36 00403974890TRLO0.1.1 246 4.642 XLON 16/05/2024 15:35:36 00403974889TRLO0.1.1 258 4.642 XLON 16/05/2024 15:35:36 00403974888TRLO0.1.1 258 4.640 CHIX 16/05/2024 15:35:39 00403974949TRLO0.1.1 6 4.644 BATE 16/05/2024 15:35:41 00403974968TRLO0.1.1 6 4.644 BATE 16/05/2024 15:35:42 00403975097TRLO0.1.1 8 4.644 BATE 16/05/2024 15:37:27 00403977018TRLO0.1.1 150 4.644 BATE 16/05/2024 15:37:27 00403977019TRLO0.1.1 94 4.644 BATE 16/05/2024 15:37:32 00403977151TRLO0.1.1 126 4.642 XLON 16/05/2024 15:37:32 00403977152TRLO0.1.1 8 4.642 XLON 16/05/2024 15:37:39 00403977249TRLO0.1.1 41 4.642 XLON 16/05/2024 15:37:39 00403977252TRLO0.1.1 8 4.642 XLON 16/05/2024 15:37:39 00403977250TRLO0.1.1 180 4.642 XLON 16/05/2024 15:37:39 00403977251TRLO0.1.1 39 4.644 AQXE 16/05/2024 15:39:15 00403979169TRLO0.1.1 1 4.644 AQXE 16/05/2024 15:39:15 00403979170TRLO0.1.1 1 4.644 AQXE 16/05/2024 15:39:15 00403979173TRLO0.1.1 6 4.644 BATE 16/05/2024 15:39:15 00403979171TRLO0.1.1 46 4.644 AQXE 16/05/2024 15:39:15 00403979172TRLO0.1.1 39 4.644 AQXE 16/05/2024 15:39:15 00403979174TRLO0.1.1 6 4.644 BATE 16/05/2024 15:39:15 00403979175TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:39:15 00403979177TRLO0.1.1 4 4.644 CHIX 16/05/2024 15:39:15 00403979179TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:39:15 00403979180TRLO0.1.1 120 4.644 CHIX 16/05/2024 15:39:15 00403979178TRLO0.1.1 126 4.644 BATE 16/05/2024 15:39:15 00403979176TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:39:15 00403979182TRLO0.1.1 2 4.644 CHIX 16/05/2024 15:39:15 00403979181TRLO0.1.1 8 4.644 XLON 16/05/2024 15:39:15 00403979183TRLO0.1.1 8 4.644 XLON 16/05/2024 15:39:15 00403979184TRLO0.1.1 157 4.644 XLON 16/05/2024 15:39:15 00403979185TRLO0.1.1 126 4.632 XLON 16/05/2024 15:39:29 00403979671TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:42:18 00403983670TRLO0.1.1 126 4.642 BATE 16/05/2024 15:42:18 00403983668TRLO0.1.1 126 4.642 CHIX 16/05/2024 15:42:18 00403983669TRLO0.1.1 2 4.642 CHIX 16/05/2024 15:42:18 00403983672TRLO0.1.1 6 4.642 BATE 16/05/2024 15:42:18 00403983671TRLO0.1.1 52 4.646 XLON 16/05/2024 15:43:04 00403984738TRLO0.1.1 200 4.646 XLON 16/05/2024 15:43:04 00403984737TRLO0.1.1 1 4.656 AQXE 16/05/2024 15:43:11 00403984895TRLO0.1.1 1 4.656 AQXE 16/05/2024 15:43:15 00403984963TRLO0.1.1 32 4.666 AQXE 16/05/2024 15:44:24 00403986592TRLO0.1.1 6 4.668 BATE 16/05/2024 15:44:27 00403986637TRLO0.1.1 8 4.666 XLON 16/05/2024 15:44:29 00403986665TRLO0.1.1 8 4.666 XLON 16/05/2024 15:44:30 00403986685TRLO0.1.1 6 4.668 BATE 16/05/2024 15:44:38 00403986796TRLO0.1.1 252 4.668 BATE 16/05/2024 15:44:38 00403986797TRLO0.1.1 126 4.668 CHIX 16/05/2024 15:44:49 00403987069TRLO0.1.1 2 4.668 CHIX 16/05/2024 15:44:59 00403987231TRLO0.1.1 2 4.668 CHIX 16/05/2024 15:44:59 00403987232TRLO0.1.1 252 4.668 XLON 16/05/2024 15:44:59 00403987233TRLO0.1.1 8 4.664 XLON 16/05/2024 15:46:02 00403988454TRLO0.1.1 105 4.664 XLON 16/05/2024 15:46:02 00403988455TRLO0.1.1 21 4.664 XLON 16/05/2024 15:46:02 00403988456TRLO0.1.1 8 4.664 XLON 16/05/2024 15:46:02 00403988458TRLO0.1.1 126 4.664 XLON 16/05/2024 15:46:02 00403988457TRLO0.1.1 8 4.662 AQXE 16/05/2024 15:46:06 00403988514TRLO0.1.1 31 4.668 AQXE 16/05/2024 15:47:09 00403989659TRLO0.1.1 1 4.668 AQXE 16/05/2024 15:47:09 00403989661TRLO0.1.1 1 4.668 AQXE 16/05/2024 15:47:09 00403989660TRLO0.1.1 252 4.668 BATE 16/05/2024 15:47:09 00403989662TRLO0.1.1 6 4.668 BATE 16/05/2024 15:47:09 00403989663TRLO0.1.1 126 4.668 BATE 16/05/2024 15:47:09 00403989664TRLO0.1.1 126 4.664 XLON 16/05/2024 15:47:12 00403989737TRLO0.1.1 8 4.664 XLON 16/05/2024 15:47:12 00403989738TRLO0.1.1 2 4.666 CHIX 16/05/2024 15:47:27 00403990040TRLO0.1.1 6 4.666 BATE 16/05/2024 15:47:35 00403990225TRLO0.1.1 2 4.666 CHIX 16/05/2024 15:48:25 00403991123TRLO0.1.1 8 4.666 XLON 16/05/2024 15:48:25 00403991122TRLO0.1.1 126 4.666 CHIX 16/05/2024 15:48:29 00403991171TRLO0.1.1 6 4.666 BATE 16/05/2024 15:48:50 00403991464TRLO0.1.1 126 4.666 BATE 16/05/2024 15:49:19 00403992030TRLO0.1.1 34 4.668 AQXE 16/05/2024 15:49:33 00403992371TRLO0.1.1 126 4.662 XLON 16/05/2024 15:49:46 00403992584TRLO0.1.1 7 4.662 XLON 16/05/2024 15:50:33 00403993548TRLO0.1.1 121 4.662 XLON 16/05/2024 15:50:33 00403993551TRLO0.1.1 131 4.662 XLON 16/05/2024 15:50:33 00403993549TRLO0.1.1 2 4.660 CHIX 16/05/2024 15:50:51 00403994003TRLO0.1.1 126 4.660 BATE 16/05/2024 15:50:51 00403994005TRLO0.1.1 252 4.660 BATE 16/05/2024 15:50:51 00403994004TRLO0.1.1 126 4.656 XLON 16/05/2024 15:51:00 00403994249TRLO0.1.1 126 4.666 CHIX 16/05/2024 15:54:26 00403998473TRLO0.1.1 2 4.666 CHIX 16/05/2024 15:54:34 00403998772TRLO0.1.1 2 4.666 CHIX 16/05/2024 15:54:40 00403998891TRLO0.1.1 252 4.662 BATE 16/05/2024 15:56:15 00404001578TRLO0.1.1 126 4.662 BATE 16/05/2024 15:56:15 00404001579TRLO0.1.1 1 4.660 AQXE 16/05/2024 15:56:15 00404001582TRLO0.1.1 1 4.660 AQXE 16/05/2024 15:56:15 00404001581TRLO0.1.1 2 4.662 CHIX 16/05/2024 15:56:15 00404001580TRLO0.1.1 6 4.660 BATE 16/05/2024 15:56:15 00404001585TRLO0.1.1 39 4.660 AQXE 16/05/2024 15:56:15 00404001583TRLO0.1.1 6 4.660 BATE 16/05/2024 15:56:15 00404001584TRLO0.1.1 8 4.662 XLON 16/05/2024 15:56:15 00404001588TRLO0.1.1 222 4.662 XLON 16/05/2024 15:56:15 00404001587TRLO0.1.1 378 4.662 XLON 16/05/2024 15:56:15 00404001586TRLO0.1.1 8 4.662 XLON 16/05/2024 15:56:15 00404001592TRLO0.1.1 65 4.662 XLON 16/05/2024 15:56:15 00404001593TRLO0.1.1 8 4.662 XLON 16/05/2024 15:56:15 00404001590TRLO0.1.1 61 4.662 XLON 16/05/2024 15:56:15 00404001594TRLO0.1.1 126 4.656 CHIX 16/05/2024 15:56:21 00404001693TRLO0.1.1 2 4.660 CHIX 16/05/2024 15:57:01 00404002478TRLO0.1.1 8 4.664 XLON 16/05/2024 15:58:35 00404004381TRLO0.1.1 27 4.664 XLON 16/05/2024 15:58:40 00404004450TRLO0.1.1 99 4.664 XLON 16/05/2024 15:58:40 00404004451TRLO0.1.1 6 4.664 BATE 16/05/2024 15:58:41 00404004468TRLO0.1.1 2 4.662 CHIX 16/05/2024 15:58:41 00404004470TRLO0.1.1 1 4.662 AQXE 16/05/2024 15:58:41 00404004473TRLO0.1.1 6 4.662 BATE 16/05/2024 15:58:41 00404004472TRLO0.1.1 39 4.662 AQXE 16/05/2024 15:58:41 00404004474TRLO0.1.1 126 4.662 BATE 16/05/2024 15:58:41 00404004471TRLO0.1.1 1 4.662 AQXE 16/05/2024 15:58:41 00404004475TRLO0.1.1 8 4.664 XLON 16/05/2024 15:58:45 00404004627TRLO0.1.1 126 4.662 CHIX 16/05/2024 15:58:47 00404004665TRLO0.1.1 2 4.670 CHIX 16/05/2024 15:59:55 00404006363TRLO0.1.1 44 4.670 AQXE 16/05/2024 16:00:31 00404007264TRLO0.1.1 87 4.672 XLON 16/05/2024 16:00:39 00404007509TRLO0.1.1 165 4.672 XLON 16/05/2024 16:00:39 00404007510TRLO0.1.1 2 4.672 CHIX 16/05/2024 16:00:42 00404007572TRLO0.1.1 126 4.668 BATE 16/05/2024 16:00:45 00404007692TRLO0.1.1 6 4.668 BATE 16/05/2024 16:00:46 00404007709TRLO0.1.1 6 4.668 BATE 16/05/2024 16:01:07 00404008366TRLO0.1.1 126 4.668 BATE 16/05/2024 16:01:07 00404008367TRLO0.1.1 156 4.664 XLON 16/05/2024 16:01:13 00404008523TRLO0.1.1 126 4.664 XLON 16/05/2024 16:01:13 00404008524TRLO0.1.1 8 4.664 XLON 16/05/2024 16:01:14 00404008589TRLO0.1.1 8 4.662 XLON 16/05/2024 16:01:28 00404008787TRLO0.1.1 126 4.664 CHIX 16/05/2024 16:01:38 00404008996TRLO0.1.1 126 4.660 BATE 16/05/2024 16:01:53 00404009246TRLO0.1.1 6 4.660 BATE 16/05/2024 16:01:53 00404009247TRLO0.1.1 126 4.660 XLON 16/05/2024 16:01:53 00404009248TRLO0.1.1 1 4.664 AQXE 16/05/2024 16:02:12 00404009677TRLO0.1.1 1 4.664 AQXE 16/05/2024 16:02:15 00404009729TRLO0.1.1 126 4.652 XLON 16/05/2024 16:02:27 00404009923TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:02:27 00404009924TRLO0.1.1 39 4.664 AQXE 16/05/2024 16:03:13 00404010690TRLO0.1.1 6 4.654 BATE 16/05/2024 16:03:14 00404010724TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:03:14 00404010723TRLO0.1.1 126 4.654 BATE 16/05/2024 16:03:14 00404010722TRLO0.1.1 126 4.652 XLON 16/05/2024 16:03:14 00404010726TRLO0.1.1 126 4.654 BATE 16/05/2024 16:03:14 00404010725TRLO0.1.1 8 4.652 XLON 16/05/2024 16:03:54 00404011404TRLO0.1.1 126 4.648 XLON 16/05/2024 16:03:54 00404011405TRLO0.1.1 126 4.646 BATE 16/05/2024 16:03:55 00404011434TRLO0.1.1 8 4.646 XLON 16/05/2024 16:04:08 00404011787TRLO0.1.1 126 4.646 CHIX 16/05/2024 16:04:10 00404012086TRLO0.1.1 6 4.646 BATE 16/05/2024 16:05:27 00404013919TRLO0.1.1 6 4.646 BATE 16/05/2024 16:05:27 00404013920TRLO0.1.1 2 4.646 CHIX 16/05/2024 16:05:27 00404013922TRLO0.1.1 126 4.646 BATE 16/05/2024 16:05:27 00404013921TRLO0.1.1 2 4.646 CHIX 16/05/2024 16:05:27 00404013923TRLO0.1.1 39 4.652 AQXE 16/05/2024 16:06:05 00404014924TRLO0.1.1 1 4.650 AQXE 16/05/2024 16:06:25 00404015539TRLO0.1.1 1 4.650 AQXE 16/05/2024 16:06:32 00404015659TRLO0.1.1 6 4.648 BATE 16/05/2024 16:07:41 00404017490TRLO0.1.1 126 4.646 XLON 16/05/2024 16:07:41 00404017495TRLO0.1.1 252 4.646 XLON 16/05/2024 16:07:41 00404017494TRLO0.1.1 2 4.648 CHIX 16/05/2024 16:07:41 00404017493TRLO0.1.1 126 4.648 CHIX 16/05/2024 16:07:41 00404017492TRLO0.1.1 126 4.648 BATE 16/05/2024 16:07:41 00404017491TRLO0.1.1 8 4.646 XLON 16/05/2024 16:07:41 00404017496TRLO0.1.1 8 4.646 XLON 16/05/2024 16:07:41 00404017498TRLO0.1.1 126 4.646 XLON 16/05/2024 16:07:41 00404017497TRLO0.1.1 134 4.644 BATE 16/05/2024 16:07:41 00404017499TRLO0.1.1 29 4.650 AQXE 16/05/2024 16:09:22 00404019702TRLO0.1.1 6 4.648 BATE 16/05/2024 16:09:25 00404019769TRLO0.1.1 118 4.648 BATE 16/05/2024 16:09:25 00404019770TRLO0.1.1 10 4.650 AQXE 16/05/2024 16:09:25 00404019771TRLO0.1.1 252 4.648 XLON 16/05/2024 16:09:28 00404019859TRLO0.1.1 2 4.648 CHIX 16/05/2024 16:09:28 00404019860TRLO0.1.1 2 4.650 CHIX 16/05/2024 16:10:06 00404020673TRLO0.1.1 126 4.652 CHIX 16/05/2024 16:12:16 00404023290TRLO0.1.1 2 4.652 CHIX 16/05/2024 16:12:16 00404023292TRLO0.1.1 6 4.652 BATE 16/05/2024 16:12:16 00404023291TRLO0.1.1 126 4.652 BATE 16/05/2024 16:12:16 00404023293TRLO0.1.1 6 4.652 BATE 16/05/2024 16:12:16 00404023295TRLO0.1.1 8 4.652 XLON 16/05/2024 16:12:16 00404023297TRLO0.1.1 126 4.652 BATE 16/05/2024 16:12:16 00404023294TRLO0.1.1 126 4.652 BATE 16/05/2024 16:12:16 00404023296TRLO0.1.1 8 4.652 XLON 16/05/2024 16:12:16 00404023299TRLO0.1.1 126 4.652 XLON 16/05/2024 16:12:16 00404023298TRLO0.1.1 126 4.652 XLON 16/05/2024 16:12:16 00404023300TRLO0.1.1 126 4.652 XLON 16/05/2024 16:12:16 00404023301TRLO0.1.1 126 4.652 XLON 16/05/2024 16:12:16 00404023302TRLO0.1.1 1 4.650 AQXE 16/05/2024 16:12:16 00404023304TRLO0.1.1 1 4.650 AQXE 16/05/2024 16:12:16 00404023305TRLO0.1.1 39 4.650 AQXE 16/05/2024 16:12:16 00404023303TRLO0.1.1 2 4.652 CHIX 16/05/2024 16:12:28 00404023563TRLO0.1.1 2 4.652 CHIX 16/05/2024 16:13:14 00404024741TRLO0.1.1 126 4.652 XLON 16/05/2024 16:13:14 00404024742TRLO0.1.1 126 4.652 BATE 16/05/2024 16:13:14 00404024739TRLO0.1.1 126 4.652 CHIX 16/05/2024 16:13:14 00404024740TRLO0.1.1 8 4.652 XLON 16/05/2024 16:13:14 00404024743TRLO0.1.1 8 4.652 XLON 16/05/2024 16:13:14 00404024744TRLO0.1.1 6 4.648 BATE 16/05/2024 16:14:02 00404025877TRLO0.1.1 126 4.648 BATE 16/05/2024 16:14:02 00404025876TRLO0.1.1 50 4.648 XLON 16/05/2024 16:14:02 00404025879TRLO0.1.1 76 4.648 XLON 16/05/2024 16:14:02 00404025878TRLO0.1.1 126 4.648 XLON 16/05/2024 16:14:02 00404025880TRLO0.1.1 2 4.650 AQXE 16/05/2024 16:15:09 00404027590TRLO0.1.1 2 4.650 AQXE 16/05/2024 16:15:09 00404027591TRLO0.1.1 114 4.650 AQXE 16/05/2024 16:15:09 00404027592TRLO0.1.1 59 4.654 CHIX 16/05/2024 16:15:47 00404028836TRLO0.1.1 200 4.654 CHIX 16/05/2024 16:15:47 00404028837TRLO0.1.1 156 4.654 CHIX 16/05/2024 16:15:47 00404028838TRLO0.1.1 2 4.660 CHIX 16/05/2024 16:17:09 00404031165TRLO0.1.1 6 4.658 BATE 16/05/2024 16:17:09 00404031166TRLO0.1.1 19 4.658 BATE 16/05/2024 16:17:09 00404031169TRLO0.1.1 29 4.658 XLON 16/05/2024 16:17:09 00404031170TRLO0.1.1 19 4.658 BATE 16/05/2024 16:17:09 00404031167TRLO0.1.1 252 4.658 BATE 16/05/2024 16:17:09 00404031168TRLO0.1.1 378 4.658 XLON 16/05/2024 16:17:09 00404031171TRLO0.1.1 7 4.656 CHIX 16/05/2024 16:17:09 00404031180TRLO0.1.1 12 4.658 XLON 16/05/2024 16:17:09 00404031185TRLO0.1.1 17 4.658 XLON 16/05/2024 16:17:10 00404031189TRLO0.1.1 49 4.658 BATE 16/05/2024 16:18:41 00404033303TRLO0.1.1 629 4.658 BATE 16/05/2024 16:18:41 00404033302TRLO0.1.1 6 4.656 CHIX 16/05/2024 16:18:45 00404033397TRLO0.1.1 14 4.656 AQXE 16/05/2024 16:18:45 00404033396TRLO0.1.1 2 4.656 CHIX 16/05/2024 16:18:45 00404033398TRLO0.1.1 378 4.656 XLON 16/05/2024 16:18:45 00404033399TRLO0.1.1 78 4.656 CHIX 16/05/2024 16:18:51 00404033481TRLO0.1.1 1 4.656 AQXE 16/05/2024 16:18:51 00404033484TRLO0.1.1 1 4.656 AQXE 16/05/2024 16:18:51 00404033482TRLO0.1.1 27 4.656 AQXE 16/05/2024 16:18:51 00404033483TRLO0.1.1 106 4.656 CHIX 16/05/2024 16:18:51 00404033485TRLO0.1.1 11 4.656 XLON 16/05/2024 16:19:29 00404034415TRLO0.1.1 126 4.656 XLON 16/05/2024 16:19:29 00404034416TRLO0.1.1 7 4.658 BATE 16/05/2024 16:19:30 00404034421TRLO0.1.1 10 4.656 XLON 16/05/2024 16:19:56 00404035000TRLO0.1.1 284 4.654 BATE 16/05/2024 16:19:56 00404035001TRLO0.1.1 6 4.654 BATE 16/05/2024 16:19:56 00404035002TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:20:23 00404035732TRLO0.1.1 807 4.654 XLON 16/05/2024 16:20:23 00404035735TRLO0.1.1 126 4.654 XLON 16/05/2024 16:20:23 00404035734TRLO0.1.1 107 4.654 CHIX 16/05/2024 16:20:23 00404035733TRLO0.1.1 126 4.654 XLON 16/05/2024 16:20:23 00404035736TRLO0.1.1 1 4.652 AQXE 16/05/2024 16:20:39 00404036074TRLO0.1.1 1 4.652 AQXE 16/05/2024 16:20:39 00404036075TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:21:08 00404036925TRLO0.1.1 6 4.654 BATE 16/05/2024 16:21:42 00404037933TRLO0.1.1 8 4.654 XLON 16/05/2024 16:21:48 00404038011TRLO0.1.1 9 4.654 BATE 16/05/2024 16:22:03 00404038439TRLO0.1.1 10 4.654 BATE 16/05/2024 16:22:03 00404038440TRLO0.1.1 82 4.654 BATE 16/05/2024 16:22:03 00404038441TRLO0.1.1 9 4.654 BATE 16/05/2024 16:22:36 00404039368TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:22:36 00404039369TRLO0.1.1 4 4.654 CHIX 16/05/2024 16:22:36 00404039370TRLO0.1.1 9 4.654 XLON 16/05/2024 16:22:36 00404039371TRLO0.1.1 336 4.654 XLON 16/05/2024 16:22:36 00404039372TRLO0.1.1 92 4.652 AQXE 16/05/2024 16:22:38 00404039410TRLO0.1.1 10 4.652 CHIX 16/05/2024 16:23:34 00404040997TRLO0.1.1 1 4.652 AQXE 16/05/2024 16:24:02 00404041735TRLO0.1.1 1 4.652 AQXE 16/05/2024 16:24:02 00404041734TRLO0.1.1 15 4.652 CHIX 16/05/2024 16:24:02 00404041737TRLO0.1.1 33 4.652 AQXE 16/05/2024 16:24:02 00404041736TRLO0.1.1 178 4.652 CHIX 16/05/2024 16:24:02 00404041738TRLO0.1.1 7 4.652 XLON 16/05/2024 16:24:02 00404041742TRLO0.1.1 2 4.652 CHIX 16/05/2024 16:24:02 00404041739TRLO0.1.1 75 4.652 XLON 16/05/2024 16:24:02 00404041740TRLO0.1.1 145 4.652 XLON 16/05/2024 16:24:02 00404041741TRLO0.1.1 8 4.652 XLON 16/05/2024 16:24:02 00404041743TRLO0.1.1 45 4.652 XLON 16/05/2024 16:24:02 00404041744TRLO0.1.1 151 4.652 XLON 16/05/2024 16:24:02 00404041745TRLO0.1.1 264 4.654 BATE 16/05/2024 16:24:03 00404041777TRLO0.1.1 90 4.654 BATE 16/05/2024 16:24:03 00404041776TRLO0.1.1 133 4.654 BATE 16/05/2024 16:24:03 00404041779TRLO0.1.1 200 4.654 BATE 16/05/2024 16:24:03 00404041778TRLO0.1.1 7 4.654 BATE 16/05/2024 16:24:38 00404042812TRLO0.1.1 2 4.654 BATE 16/05/2024 16:25:07 00404044005TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:26:00 00404046851TRLO0.1.1 9 4.654 BATE 16/05/2024 16:26:00 00404046850TRLO0.1.1 4 4.654 CHIX 16/05/2024 16:26:00 00404046853TRLO0.1.1 132 4.654 CHIX 16/05/2024 16:26:00 00404046852TRLO0.1.1 335 4.654 BATE 16/05/2024 16:26:00 00404046854TRLO0.1.1 29 4.654 AQXE 16/05/2024 16:26:00 00404046855TRLO0.1.1 395 4.654 XLON 16/05/2024 16:26:00 00404046856TRLO0.1.1 1 4.654 AQXE 16/05/2024 16:26:00 00404046860TRLO0.1.1 10 4.654 XLON 16/05/2024 16:26:00 00404046857TRLO0.1.1 199 4.654 XLON 16/05/2024 16:26:00 00404046859TRLO0.1.1 1 4.654 AQXE 16/05/2024 16:26:00 00404046861TRLO0.1.1 1 4.654 AQXE 16/05/2024 16:26:31 00404048564TRLO0.1.1 13 4.654 XLON 16/05/2024 16:27:00 00404050167TRLO0.1.1 22 4.654 AQXE 16/05/2024 16:27:06 00404050541TRLO0.1.1 91 4.654 CHIX 16/05/2024 16:27:08 00404050619TRLO0.1.1 377 4.654 BATE 16/05/2024 16:27:09 00404050662TRLO0.1.1 5 4.654 BATE 16/05/2024 16:27:10 00404050700TRLO0.1.1 200 4.654 XLON 16/05/2024 16:27:11 00404050734TRLO0.1.1 136 4.654 XLON 16/05/2024 16:27:11 00404050735TRLO0.1.1 3 4.654 XLON 16/05/2024 16:27:12 00404050788TRLO0.1.1 35 4.654 BATE 16/05/2024 16:27:20 00404051283TRLO0.1.1 2 4.654 CHIX 16/05/2024 16:27:20 00404051284TRLO0.1.1 32 4.654 XLON 16/05/2024 16:27:20 00404051288TRLO0.1.1 2 4.650 CHIX 16/05/2024 16:27:24 00404051524TRLO0.1.1 7 4.652 BATE 16/05/2024 16:27:27 00404051712TRLO0.1.1 11 4.652 BATE 16/05/2024 16:27:32 00404051891TRLO0.1.1 3 4.652 BATE 16/05/2024 16:27:32 00404051892TRLO0.1.1 66 4.650 XLON 16/05/2024 16:27:34 00404052138TRLO0.1.1 